Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.016 0.016 0.016 0.016 0
20th May 2026 (Wed) 0.016 0.016 0.016 0.016 3,400
19th May 2026 (Tue) 0.0151 0.0178 0.0151 0.0178 0
18th May 2026 (Mon) 0.0151 0.0178 0.0151 0.0178 0
15th May 2026 (Fri) 0.0151 0.0178 0.0151 0.0178 0
14th May 2026 (Thu) 0.0151 0.0179 0.0151 0.0179 0
13th May 2026 (Wed) 0.0151 0.0179 0.0151 0.0179 0
12th May 2026 (Tue) 0.0151 0.0178 0.0151 0.0178 0
11th May 2026 (Mon) 0.0151 0.0177 0.0151 0.0177 0
8th May 2026 (Fri) 0.0151 0.0177 0.0151 0.0177 2
7th May 2026 (Thu) 0.0151 0.0151 0.013 0.013 0
6th May 2026 (Wed) 0.0151 0.0179 0.0151 0.0179 0
5th May 2026 (Tue) 0.0151 0.0179 0.0151 0.0179 0
4th May 2026 (Mon) 0.0151 0.0179 0.0151 0.0179 0
1st May 2026 (Fri) 0.0151 0.016 0.0151 0.016 0
30th Apr 2026 (Thu) 0.0151 0.0151 0.0151 0.014 10,000
29th Apr 2026 (Wed) 0.0179 0.0179 0.0157 0.0157 0
28th Apr 2026 (Tue) 0.0179 0.0179 0.0179 0.0157 100
27th Apr 2026 (Mon) 0.018 0.018 0.0179 0.0179 0
24th Apr 2026 (Fri) 0.018 0.018 0.0178 0.0178 0
23rd Apr 2026 (Thu) 0.018 0.018 0.0178 0.0178 0
22nd Apr 2026 (Wed) 0.018 0.018 0.0178 0.0178 0
21st Apr 2026 (Tue) 0.018 0.018 0.0178 0.0178 0
20th Apr 2026 (Mon) 0.018 0.018 0.0178 0.0178 0
17th Apr 2026 (Fri) 0.018 0.018 0.018 0.018 0
16th Apr 2026 (Thu) 0.018 0.018 0.0175 0.0175 0
15th Apr 2026 (Wed) 0.018 0.018 0.0175 0.0175 0
14th Apr 2026 (Tue) 0.018 0.018 0.0175 0.0175 0
13th Apr 2026 (Mon) 0.018 0.018 0.0179 0.0179 0
10th Apr 2026 (Fri) 0.018 0.018 0.018 0.0155 1,500
9th Apr 2026 (Thu) 0.018 0.018 0.018 0.018 0
8th Apr 2026 (Wed) 0.018 0.018 0.018 0.018 0
7th Apr 2026 (Tue) 0.018 0.018 0.018 0.018 0
6th Apr 2026 (Mon) 0.018 0.018 0.018 0.018 1,051
3rd Apr 2026 (Fri) 0.02 0.02 0.018 0.018 0
2nd Apr 2026 (Thu) 0.02 0.02 0.018 0.018 0
1st Apr 2026 (Wed) 0.02 0.02 0.0178 0.0178 0
31st Mar 2026 (Tue) 0.02 0.02 0.0178 0.0178 0
30th Mar 2026 (Mon) 0.02 0.02 0.018 0.018 0
27th Mar 2026 (Fri) 0.02 0.02 0.018 0.018 0
26th Mar 2026 (Thu) 0.02 0.02 0.018 0.018 0
25th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 0
24th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 0
23rd Mar 2026 (Mon) 0.02 0.02 0.02 0.02 0
FTSE 100 Latest
Value10,466.26
Change22.79