Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0106 0.014 0.0106 0.014 0
25th Sep 2026 (Fri) 0.0106 0.014 0.0106 0.014 0
24th Sep 2026 (Thu) 0.0106 0.014 0.0106 0.014 0
23rd Sep 2026 (Wed) 0.0106 0.0106 0.0106 0.014 2,000
22nd Sep 2026 (Tue) 0.0168 0.0198 0.0111 0.013 4,707
21st Sep 2026 (Mon) 0.0133 0.0133 0.0112 0.0112 0
18th Sep 2026 (Fri) 0.0133 0.0133 0.0125 0.0125 0
17th Sep 2026 (Thu) 0.0133 0.0133 0.0125 0.0125 0
16th Sep 2026 (Wed) 0.0133 0.0133 0.0133 0.0125 2
15th Sep 2026 (Tue) 0.0111 0.0122 0.0111 0.011 400
14th Sep 2026 (Mon) 0.0115 0.015 0.0115 0.012 556
11th Sep 2026 (Fri) 0.0107 0.0129 0.0107 0.0129 0
10th Sep 2026 (Thu) 0.0107 0.0129 0.0107 0.0129 0
9th Sep 2026 (Wed) 0.0107 0.0129 0.0107 0.0129 0
8th Sep 2026 (Tue) 0.0107 0.0129 0.0107 0.0129 0
7th Sep 2026 (Mon) 0.0107 0.0107 0.0107 0.0129 2,100
4th Sep 2026 (Fri) 0.0107 0.0107 0.0107 0.0129 2,100
3rd Sep 2026 (Thu) 0.0139 0.0143 0.0139 0.0143 0
2nd Sep 2026 (Wed) 0.0139 0.0143 0.0139 0.0143 0
1st Sep 2026 (Tue) 0.0139 0.0143 0.0139 0.0143 0
31st Aug 2026 (Mon) 0.0139 0.0139 0.0106 0.0106 0
28th Aug 2026 (Fri) 0.0139 0.0139 0.01 0.01 0
27th Aug 2026 (Thu) 0.0139 0.0139 0.01 0.01 0
26th Aug 2026 (Wed) 0.0139 0.0139 0.0133 0.0133 2
25th Aug 2026 (Tue) 0.0139 0.0139 0.0081 0.0081 0
24th Aug 2026 (Mon) 0.0139 0.014 0.0139 0.0081 1,692
21st Aug 2026 (Fri) 0.0104 0.0104 0.0103 0.0103 0
20th Aug 2026 (Thu) 0.0104 0.0104 0.0103 0.0103 0
19th Aug 2026 (Wed) 0.0104 0.0104 0.0103 0.0103 0
18th Aug 2026 (Tue) 0.0104 0.0122 0.0104 0.0122 0
17th Aug 2026 (Mon) 0.0104 0.0113 0.0104 0.0113 0
14th Aug 2026 (Fri) 0.0104 0.0113 0.0104 0.0113 0
13th Aug 2026 (Thu) 0.0104 0.0104 0.0104 0.0113 318
12th Aug 2026 (Wed) 0.0104 0.0123 0.0104 0.0123 0
11th Aug 2026 (Tue) 0.0104 0.0104 0.0101 0.01 8,450
10th Aug 2026 (Mon) 0.0108 0.0108 0.0108 0.0105 2,500
7th Aug 2026 (Fri) 0.0143 0.0143 0.0142 0.0142 0
6th Aug 2026 (Thu) 0.0143 0.0143 0.0142 0.0142 0
5th Aug 2026 (Wed) 0.0143 0.0144 0.0143 0.0144 0
4th Aug 2026 (Tue) 0.0143 0.0144 0.0143 0.0144 0
3rd Aug 2026 (Mon) 0.0143 0.0144 0.0143 0.0144 0
31st Jul 2026 (Fri) 0.0143 0.0144 0.0143 0.0144 0
30th Jul 2026 (Thu) 0.0143 0.0144 0.0143 0.0125 2,396
29th Jul 2026 (Wed) 0.012 0.0123 0.012 0.0123 0
FTSE 100 Latest
Value10,684.88
Change-10.37