Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.0215 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0298
Sell $0.0168
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 213
Last Close: $0.0236
Open: $0.0215
ISIN: KYG722451146
Day's Range $0.0215 - $0.0215
52wk Range: $0.009 - $0.06
Market Capitalisation: $N/A
VWAP: $0.0215
Shares in Issue: N/A

Prenetics Globa (PRENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0215 0.0215 0.0215 0.0236 213
5th Feb 2026 (Thu) 0.0205 0.0211 0.0205 0.0211 0
4th Feb 2026 (Wed) 0.0205 0.021 0.0205 0.021 0
3rd Feb 2026 (Tue) 0.0205 0.0298 0.0205 0.0298 0
2nd Feb 2026 (Mon) 0.0205 0.0298 0.0205 0.0298 0
30th Jan 2026 (Fri) 0.0205 0.0298 0.0205 0.0298 0
29th Jan 2026 (Thu) 0.0205 0.0205 0.0205 0.0295 0
28th Jan 2026 (Wed) 0.0294 0.03 0.0294 0.0274 72
27th Jan 2026 (Tue) 0.0274 0.0274 0.0274 0.0274 200
26th Jan 2026 (Mon) 0.0202 0.0273 0.0202 0.0273 0
23rd Jan 2026 (Fri) 0.0202 0.0273 0.0202 0.0273 800
22nd Jan 2026 (Thu) 0.0202 0.0276 0.0202 0.0276 0
21st Jan 2026 (Wed) 0.0202 0.0276 0.0202 0.0276 0
20th Jan 2026 (Tue) 0.0202 0.0276 0.0202 0.0276 0
19th Jan 2026 (Mon) 0.0202 0.0276 0.0202 0.0276 0
16th Jan 2026 (Fri) 0.0202 0.0276 0.0202 0.0276 0
15th Jan 2026 (Thu) 0.0202 0.0202 0.0202 0.0229 200
14th Jan 2026 (Wed) 0.02 0.0229 0.02 0.0229 253
13th Jan 2026 (Tue) 0.02 0.0285 0.02 0.0285 0
12th Jan 2026 (Mon) 0.02 0.0285 0.02 0.0285 0
9th Jan 2026 (Fri) 0.02 0.0273 0.02 0.0273 0
8th Jan 2026 (Thu) 0.02 0.0247 0.02 0.0271 900
See more Prenetics Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered