Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.0223 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0295
Sell $0.0121
Last Trade: -
Day's Volume: 0
Last Close: $0.0223
Open: $0.0211
ISIN: KYG722451146
Day's Range $0.00 - $0.00
52wk Range: $0.009 - $0.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prenetics Globa (PRENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0211 0.0223 0.0211 0.0223 0
11th Dec 2025 (Thu) 0.0211 0.0223 0.0211 0.0223 0
10th Dec 2025 (Wed) 0.0211 0.0211 0.021 0.021 1
9th Dec 2025 (Tue) 0.0211 0.0211 0.0211 0.021 100
8th Dec 2025 (Mon) 0.0212 0.0213 0.0212 0.028 12,930
5th Dec 2025 (Fri) 0.0212 0.022 0.0212 0.022 0
4th Dec 2025 (Thu) 0.0212 0.0212 0.0212 0.0293 0
3rd Dec 2025 (Wed) 0.0249 0.0284 0.0249 0.0284 0
2nd Dec 2025 (Tue) 0.0249 0.0284 0.0249 0.0284 0
1st Dec 2025 (Mon) 0.0249 0.0284 0.0249 0.0284 0
28th Nov 2025 (Fri) 0.0249 0.0284 0.0249 0.0284 0
27th Nov 2025 (Thu) 0.0249 0.0284 0.0249 0.0284 0
26th Nov 2025 (Wed) 0.0249 0.0284 0.0249 0.0284 0
25th Nov 2025 (Tue) 0.0249 0.0264 0.0249 0.0264 0
24th Nov 2025 (Mon) 0.0249 0.0249 0.02 0.02 0
21st Nov 2025 (Fri) 0.0249 0.0249 0.02 0.02 0
20th Nov 2025 (Thu) 0.0249 0.0249 0.0215 0.0215 0
19th Nov 2025 (Wed) 0.0249 0.0249 0.0215 0.0215 0
18th Nov 2025 (Tue) 0.0249 0.0249 0.0236 0.0236 0
17th Nov 2025 (Mon) 0.0249 0.0249 0.0223 0.0223 0
14th Nov 2025 (Fri) 0.0249 0.0288 0.0249 0.0288 10,210
See more Prenetics Globa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered