Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.036 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0435
Sell $0.02
Buy / Sell PRENW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.036
Open: $0.034
ISIN: KYG722451146
Day's Range $0.00 - $0.00
52wk Range: $0.009 - $0.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Prenetics Globa (PRENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prenetics Globa trades

Prenetics Globa (PRENW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.034 0.036 0.034 0.036 0
17th Jul 2025 (Thu) 0.034 0.034 0.0338 0.036 1,200
16th Jul 2025 (Wed) 0.029 0.0347 0.029 0.0347 73
15th Jul 2025 (Tue) 0.029 0.029 0.029 0.0349 2,006
14th Jul 2025 (Mon) 0.029 0.029 0.0282 0.035 4,664
11th Jul 2025 (Fri) 0.039 0.039 0.035 0.035 0
10th Jul 2025 (Thu) 0.039 0.039 0.039 0.039 4,100
9th Jul 2025 (Wed) 0.0448 0.0448 0.035 0.0351 25,524
8th Jul 2025 (Tue) 0.04 0.0454 0.0361 0.0448 44,281
7th Jul 2025 (Mon) 0.0381 0.0391 0.0381 0.0391 1
4th Jul 2025 (Fri) 0.0381 0.039 0.0381 0.0429 9,150
3rd Jul 2025 (Thu) 0.0381 0.039 0.0381 0.0429 9,150
2nd Jul 2025 (Wed) 0.0303 0.0381 0.0303 0.0381 0
1st Jul 2025 (Tue) 0.0303 0.0303 0.0293 0.0382 100
30th Jun 2025 (Mon) 0.0349 0.045 0.03 0.0391 15,417
27th Jun 2025 (Fri) 0.0394 0.048 0.0296 0.0349 11,231
26th Jun 2025 (Thu) 0.0355 0.0355 0.0355 0.0305 4,100
25th Jun 2025 (Wed) 0.028 0.0325 0.028 0.0323 100
24th Jun 2025 (Tue) 0.045 0.045 0.025 0.0357 16,013
23rd Jun 2025 (Mon) 0.03 0.03 0.03 0.0325 1,147
20th Jun 2025 (Fri) 0.041 0.041 0.0243 0.0301 77,933
See more Prenetics Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered