Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRENW.US) Share Price

Price $0.0199 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.035
Sell $0.0121
Last Trade: Sell 70.00 at $0.0199
Day's Volume: 70
Last Close: $0.02
Open: $0.02
ISIN: KYG722451146
Day's Range $0.00 - $0.00
52wk Range: $0.009 - $0.06
Market Capitalisation: $N/A
VWAP: $0.0199
Shares in Issue: N/A

Prenetics Globa (PRENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $0.0199 Automatic Execution
12:52:23 - 19-Sep-25
See more Prenetics Globa trades

Prenetics Globa (PRENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.02 0.02 0.02 0.02 70
18th Sep 2025 (Thu) 0.02 0.02 0.0176 0.0199 4,839
17th Sep 2025 (Wed) 0.022 0.022 0.0205 0.022 0
16th Sep 2025 (Tue) 0.0205 0.022 0.0205 0.022 39,900
15th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 0
12th Sep 2025 (Fri) 0.0225 0.0225 0.0176 0.0227 300
11th Sep 2025 (Thu) 0.026 0.028 0.026 0.028 0
10th Sep 2025 (Wed) 0.026 0.0282 0.026 0.0282 0
9th Sep 2025 (Tue) 0.026 0.026 0.0205 0.025 46,120
8th Sep 2025 (Mon) 0.0198 0.0198 0.0198 0.0202 220
5th Sep 2025 (Fri) 0.022 0.0224 0.022 0.0224 0
4th Sep 2025 (Thu) 0.022 0.0224 0.022 0.0224 0
3rd Sep 2025 (Wed) 0.022 0.022 0.0192 0.0192 0
2nd Sep 2025 (Tue) 0.022 0.022 0.0192 0.0192 0
1st Sep 2025 (Mon) 0.022 0.0249 0.022 0.0249 0
29th Aug 2025 (Fri) 0.022 0.0249 0.022 0.0249 0
28th Aug 2025 (Thu) 0.022 0.0249 0.022 0.0249 0
27th Aug 2025 (Wed) 0.022 0.0249 0.022 0.0249 0
26th Aug 2025 (Tue) 0.022 0.0249 0.022 0.0249 0
25th Aug 2025 (Mon) 0.022 0.0249 0.022 0.0249 0
22nd Aug 2025 (Fri) 0.022 0.0249 0.022 0.0249 5
21st Aug 2025 (Thu) 0.022 0.022 0.015 0.0249 8,881
See more Prenetics Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered