| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 17 | $19.035 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 400 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 50 | $19.035 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 49 | $19.04 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 51 | $19.04 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 49 | $19.04 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 151 | $19.04 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 49 | $19.04 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 51 | $19.04 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 49 | $19.04 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 65 | $19.04 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 86 | $19.04 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 114 | $19.04 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 86 | $19.04 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 18 | $19.045 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 8 | $19.045 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 10 | $19.045 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 4 | $19.045 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Unknown* | 241 | $19.045 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 15 | $19.045 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 12 | $19.045 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 71 | $19.045 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 17 | $19.045 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 103 | $19.045 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 15 | $19.045 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 71 | $19.045 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Unknown* | 29 | $19.045 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 45 | $19.045 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 19 | $19.045 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Unknown* | 55 | $19.035 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 13 | $19.035 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 40 | $19.035 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 28 | $19.035 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 68 | $19.035 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 16 | $19.035 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 52 | $19.035 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Unknown* | 8 | $19.035 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 600 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 600 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 3,800 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 172 | $19.035 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 56 | $19.035 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 44 | $19.035 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 200 | $19.035 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 49 | $19.035 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 51 | $19.035 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 19 | $19.035 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 81 | $19.035 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 164 | $19.035 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 36 | $19.035 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 78 | $19.035 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 181 | $19.045 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 25 | $19.045 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 73 | $19.045 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 127 | $19.045 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 6 | $19.045 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 2 | $19.045 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 198 | $19.045 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 2 | $19.045 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 1 | $19.045 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 120 | $19.045 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 285 | $19.045 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 115 | $19.045 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 85 | $19.045 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 137 | $19.045 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 314 | $19.045 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 149 | $19.045 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Unknown* | 51 | $19.045 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 14 | $19.045 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 300 | $19.045 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 147 | $19.045 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 147 | $19.045 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 53 | $19.045 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 200 | $19.045 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
09:50:02 - 12-Dec-25 |