Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.095 Automatic Execution
14:46:06 - 06-Feb-26
Sell* 52 $19.09 Automatic Execution
14:25:10 - 06-Feb-26
Unknown* 80 $19.095 Automatic Execution
14:18:05 - 06-Feb-26
Unknown* 120 $19.095 Automatic Execution
14:18:05 - 06-Feb-26
Unknown* 80 $19.095 Automatic Execution
14:17:47 - 06-Feb-26
Unknown* 120 $19.095 Automatic Execution
14:17:47 - 06-Feb-26
Unknown* 200 $19.095 Automatic Execution
13:59:10 - 06-Feb-26
Unknown* 200 $19.095 Automatic Execution
13:59:10 - 06-Feb-26
Unknown* 200 $19.095 Automatic Execution
13:57:56 - 06-Feb-26
Unknown* 80 $19.095 Automatic Execution
13:53:46 - 06-Feb-26
Unknown* 120 $19.095 Automatic Execution
13:53:46 - 06-Feb-26
Unknown* 90 $19.095 Automatic Execution
13:53:34 - 06-Feb-26
Unknown* 110 $19.095 Automatic Execution
13:53:34 - 06-Feb-26
Unknown* 90 $19.095 Automatic Execution
13:51:44 - 06-Feb-26
Unknown* 110 $19.095 Automatic Execution
13:51:44 - 06-Feb-26
Unknown* 99 $19.095 Automatic Execution
13:51:15 - 06-Feb-26
Unknown* 101 $19.095 Automatic Execution
13:51:15 - 06-Feb-26
Unknown* 190 $19.095 Automatic Execution
13:49:57 - 06-Feb-26
Unknown* 110 $19.095 Automatic Execution
13:49:57 - 06-Feb-26
Unknown* 200 $19.095 Automatic Execution
13:21:48 - 06-Feb-26
Unknown* 200 $19.095 Automatic Execution
12:53:04 - 06-Feb-26
Unknown* 2 $19.085 Automatic Execution
10:45:53 - 06-Feb-26
Unknown* 198 $19.085 Automatic Execution
10:45:53 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
10:24:04 - 06-Feb-26
Unknown* 100 $19.095 Automatic Execution
09:51:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53