Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $19.17 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:23:10 - 19-Sep-25
Unknown* 139 $19.165 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 50 $19.165 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 600 $19.165 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 61 $19.165 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 4 $19.165 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:01:04 - 19-Sep-25
Unknown* 10 $19.165 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 10 $19.165 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 10 $19.165 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 60 $19.165 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 60 $19.165 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:46:44 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:35:17 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 146 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 11 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 89 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 111 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 89 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 11 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 189 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 111 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 189 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 200 $19.165 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 500 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 200 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 22 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 50 $19.16 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 11 $19.16 Automatic Execution
 14:18:12 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 187 $19.155 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 600 $19.155 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 12 $19.155 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 50 $19.16 Automatic Execution
 14:04:45 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 50 $19.16 Automatic Execution
 13:34:03 - 19-Sep-25
Unknown* 11 $19.155 Automatic Execution
 13:27:49 - 19-Sep-25
Unknown* 89 $19.155 Automatic Execution
 13:27:49 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 13:23:38 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 13:19:39 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 13:15:55 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 13:01:01 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:57:56 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:57:24 - 19-Sep-25
Unknown* 89 $19.155 Automatic Execution
 12:57:20 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:32:34 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 811 $19.15 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 389 $19.155 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 30 $19.155 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 300 $19.155 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1,200 $19.16 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 200 $19.155 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $19.16 Automatic Execution
 12:27:18 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 19 $19.15 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 50 $19.155 Automatic Execution
 11:18:43 - 19-Sep-25
Unknown* 100 $19.155 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 50 $19.16 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 22 $19.16 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 27 $19.15 Automatic Execution
 09:49:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44