Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Spect (PREF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.885 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 158 $18.885 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 571 $18.885 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 571 $18.885 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 100 $18.89 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 67 $18.89 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 211 $18.885 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 211 $18.885 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 200 $18.885 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 09:32:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48