Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prenetics Globa (PRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.92 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
11:57:49 - 18-Jul-25
Sell* 150 $7.99 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 5 $7.86 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 1 $7.00 Ordinary
04:00:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48