| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $19.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $19.10 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 75 | $19.10 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 61 | $19.11 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 14 | $19.10 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 56 | $19.11 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 44 | $19.11 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 109 | $19.28 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 24 | $19.28 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 52 | $19.28 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 74 | $19.28 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 106 | $19.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 22 | $19.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 53 | $19.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 28 | $19.20 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 22 | $19.19 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 28 | $19.19 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $19.04 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 64 | $19.15 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 25 | $19.14 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 40 | $19.07 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 28 | $18.84 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 16 | $18.72 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 170 | $18.75 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 60 | $18.73 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 500 | $18.56 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 44 | $18.55 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 5 | $18.435 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 100 | $18.435 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 20 | $18.53 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 64 | $18.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 20 | $18.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1,510 | $18.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 61 | $18.13 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 139 | $18.13 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 526 | $17.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 329 | $17.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 64 | $18.08 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |