| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 86 | $11.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 29 | $11.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 74 | $11.77 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 26 | $11.77 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 25 | $11.79 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 90 | $11.68 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 23 | $11.71 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 24 | $11.68 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 76 | $11.68 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 16 | $11.70 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 90 | $11.70 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 90 | $11.70 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 90 | $11.67 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 45 | $11.56 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 77 | $11.63 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 23 | $11.63 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 52 | $11.63 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 90 | $11.63 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 8 | $11.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 86 | $11.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 314 | $11.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 60 | $11.63 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 365 | $11.63 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 48 | $11.63 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 50 | $11.69 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 80 | $11.73 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 20 | $11.72 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 19 | $11.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 108 | $11.63 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 2,874 | $11.60 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 726 | $11.60 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1,300 | $11.60 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 25 | $11.55 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 8 | $11.79 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 31 | $11.79 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 90 | $11.68 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 94 | $11.62 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $11.645 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $11.645 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $11.645 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 200 | $11.645 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 12 | $11.71 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 88 | $11.71 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 50 | $11.71 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 22 | $11.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 76 | $11.74 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 63 | $11.80 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 80 | $11.80 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 16 | $11.80 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 154 | $11.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 200 | $11.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 404 | $11.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 205 | $11.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 500 | $11.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 355 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 16 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 109 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 70 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 26 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1,700 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 798 | $11.72 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 5 | $11.275 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 5 | $11.275 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 92 | $11.30 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 348 | $11.30 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 51 | $11.30 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 139 | $11.29 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 53 | $11.29 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 147 | $11.29 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 74 | $11.29 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 74 | $11.29 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 48 | $11.68 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 26 | $11.29 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 26 | $11.29 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 67 | $11.70 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 19 | $11.69 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 82 | $11.29 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 45 | $11.60 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 90 | $11.60 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 12 | $11.51 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 92 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 90 | $11.51 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 78 | $10.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 34 | $11.51 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 75 | $11.20 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 50 | $10.99 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 60 | $11.51 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 80 | $10.99 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 40 | $11.50 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 218 | $11.19 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 50 | $10.97 | Automatic Execution |
09:33:07 - 19-Sep-25 |