| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.79 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $14.945 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 16 | $14.945 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 36 | $14.96 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2,200 | $14.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 522 | $15.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 21 | $15.02 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 92 | $15.06 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 87 | $15.06 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 41 | $15.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 59 | $15.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 90 | $15.00 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 100 | $15.305 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 43 | $15.46 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $15.305 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Ordinary |
08:02:30 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Ordinary |
07:57:15 - 12-Dec-25 |
| Buy* | 24 | $15.80 | Ordinary |
07:57:09 - 12-Dec-25 |