| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $31.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 9 | $31.85 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 32 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 31 | $31.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 22 | $31.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 9 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 11 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $31.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $31.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $31.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $31.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 5 | $31.88 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 33 | $31.85 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 28 | $31.83 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 23 | $31.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 102 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 54 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 44 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 19 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 33 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 67 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 18 | $31.86 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 3 | $31.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 15 | $31.86 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $31.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $31.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 58 | $31.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 62 | $31.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 24 | $31.84 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 6 | $31.85 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 39 | $31.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 33 | $31.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 60 | $31.82 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 4 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 75 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 65 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 3 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 27 | $31.79 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 33 | $31.74 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 12 | $31.74 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 25 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 75 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 25 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 75 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 31 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 3 | $31.65 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 41 | $31.68 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 2 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 83 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 17 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 25 | $31.67 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $31.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $31.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 27 | $31.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $31.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 8 | $31.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 1 | $31.795 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 6 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 50 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 4 | $31.78 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 11 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 9 | $31.77 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $31.77 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 4 | $31.77 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 40 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 10 | $31.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $31.77 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 14 | $31.77 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 40 | $31.90 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 67 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 23 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 94 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 12 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $31.91 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 7 | $31.93 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $31.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 11 | $31.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 16 | $31.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 63 | $31.95 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 6 | $31.95 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 7 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 40 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 7 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 29 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 12 | $31.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $31.94 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 62 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 54 | $31.93 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 200 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 50 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 165 | $31.885 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 4 | $31.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $31.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 5 | $31.89 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $31.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 24 | $31.93 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 7 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 32 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 11 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 44 | $31.83 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 43 | $31.82 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 10 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 10 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 81 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 50 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 30 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 7 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 17 | $31.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 4 | $31.79 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 45 | $31.80 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 19 | $31.81 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 33 | $31.965 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 50 | $31.94 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 5 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 10 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 11 | $31.98 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $31.99 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 14 | $32.02 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 50 | $32.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 38 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 13 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 14 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 14 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 75 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 93 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 7 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 95 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 43 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 57 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 4 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 11 | $31.88 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 9 | $31.92 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 28 | $31.94 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 15 | $31.89 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 15 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $31.92 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $31.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $31.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $31.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 180 | $31.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $31.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $31.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |