| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.61 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 75 | $29.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 75 | $29.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $29.62 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 60 | $29.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $29.635 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 25 | $29.635 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 25 | $29.635 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 68 | $29.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 75 | $29.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 92 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 7 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 29 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 71 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 13 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 25 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 25 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 25 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 9 | $29.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $29.655 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $29.655 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.655 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.655 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $29.655 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $29.655 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 13 | $29.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 13 | $29.655 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 14 | $29.65 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 40 | $29.645 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 30 | $29.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 30 | $29.66 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 28 | $29.66 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 44 | $29.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 81 | $29.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $29.685 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $29.685 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $29.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 700 | $29.70 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $29.705 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 7 | $29.70 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $29.695 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 11 | $29.70 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $29.70 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 15 | $29.74 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $29.735 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2 | $29.735 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 9 | $29.735 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $29.735 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 4 | $29.735 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 7 | $29.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 98 | $29.73 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 26 | $29.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $29.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $29.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $29.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $29.76 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 87 | $29.76 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 23 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 18 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 4 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 18 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 52 | $29.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $29.725 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 29 | $29.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 40 | $29.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 29 | $29.73 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $29.73 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 26 | $29.74 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 20 | $29.74 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 11 | $29.74 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 2 | $29.73 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $29.735 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $29.735 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 11 | $29.735 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 11 | $29.735 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 11 | $29.735 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 23 | $29.695 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 23 | $29.695 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 11 | $29.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $29.69 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 17 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 20 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 40 | $29.70 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 19 | $29.71 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 25 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 36 | $29.67 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 80 | $29.68 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 80 | $29.68 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 6 | $29.68 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 12 | $29.68 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 45 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 6 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 30 | $29.67 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 99 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 47 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 13 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 23 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 17 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 11 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 4 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 44 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 48 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 15 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 29 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 96 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 96 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 15 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 50 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 11 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 85 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 85 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 10 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 16 | $29.66 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 114 | $29.67 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 25 | $29.695 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $29.695 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 10 | $29.705 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $29.705 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $29.705 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 9 | $29.70 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 17 | $29.66 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 17 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 145 | $29.66 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 75 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 80 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 80 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 54 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 46 | $29.65 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 80 | $29.63 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 80 | $29.63 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 13 | $29.63 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 25 | $29.615 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 1 | $29.65 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 87 | $29.71 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $29.715 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 3 | $29.74 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 32 | $29.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $29.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 53 | $29.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 56 | $29.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 24 | $29.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 25 | $29.775 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 25 | $29.775 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 44 | $29.76 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 2 | $29.77 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 21 | $29.79 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 26 | $29.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 34 | $29.79 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 33 | $29.79 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 4 | $29.78 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $29.79 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 25 | $29.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 75 | $29.79 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 45 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 99 | $29.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $29.835 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 12 | $29.805 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 80 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 80 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 20 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 40 | $29.80 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 58 | $29.82 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 67 | $29.82 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 75 | $29.82 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 24 | $29.86 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $29.855 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 9 | $29.85 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 3 | $29.86 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 3 | $29.86 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 41 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 48 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 4 | $29.85 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 3 | $29.85 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 20 | $29.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 60 | $29.84 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 4 | $29.86 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 5 | $29.84 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $29.84 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 82 | $29.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 82 | $29.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 117 | $29.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 6 | $29.86 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 4 | $29.85 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 24 | $29.85 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 5 | $29.82 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 53 | $29.86 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 99 | $29.87 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 36 | $29.86 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 58 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 53 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 14 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 17 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 33 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 33 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 33 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 65 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 73 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 36 | $29.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 75 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 11 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 26 | $29.81 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $29.825 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 48 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 47 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 36 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 1 | $29.82 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 10 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 17 | $29.82 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 8 | $29.82 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 54 | $29.81 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 46 | $29.81 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 32 | $29.82 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 23 | $29.85 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 30 | $29.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 3 | $29.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 25 | $29.905 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 25 | $29.905 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 25 | $29.905 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 25 | $29.905 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 94 | $29.95 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 4 | $29.96 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 75 | $29.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 25 | $29.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 60 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 35 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $29.85 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 3 | $29.92 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 56 | $29.94 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 7 | $29.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 88 | $29.91 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 2 | $29.925 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $29.93 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 26 | $30.02 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 90 | $29.99 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $29.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $30.005 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 1 | $29.845 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 66 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 26 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 88 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 41 | $29.81 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 1 | $29.82 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 41 | $29.82 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 10 | $29.84 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 12 | $29.82 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 87 | $29.82 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 13 | $29.81 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 87 | $29.81 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 10 | $29.81 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 30 | $29.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 70 | $29.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 9 | $29.81 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 9 | $29.82 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 2 | $29.815 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $29.885 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 25 | $29.885 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 62 | $29.89 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 38 | $29.89 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 9 | $29.91 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 35 | $29.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 41 | $29.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 93 | $29.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 75 | $29.93 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $29.905 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 31 | $29.93 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 15 | $29.94 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 16 | $29.94 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $29.94 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 26 | $29.98 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 23 | $30.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 77 | $30.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 18 | $29.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 17 | $29.80 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $29.735 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 71 | $29.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |