| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 61 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 219 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 51 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 51 | $28.905 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 84 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 16 | $28.91 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 33 | $28.93 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 110 | $28.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 37 | $28.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 73 | $28.955 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 12 | $28.95 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 53 | $28.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 47 | $28.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 80 | $28.99 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 26 | $29.01 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 32 | $29.03 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 8 | $29.06 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $29.08 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 35 | $29.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 65 | $29.05 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 9 | $29.09 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 200 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 150 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 60 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 40 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 78 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 22 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 60 | $29.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 60 | $29.09 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 10 | $29.09 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 61 | $29.09 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 44 | $29.09 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 26 | $29.10 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 39 | $29.10 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 2 | $29.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 4 | $29.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 6 | $29.10 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 7 | $29.10 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 7 | $29.10 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 16 | $29.09 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 24 | $29.09 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 139 | $28.97 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 161 | $28.97 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 139 | $28.97 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 300 | $28.97 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 25 | $28.915 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 50 | $28.915 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 2 | $28.91 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 11 | $28.91 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 25 | $28.92 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 25 | $28.93 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 4 | $28.93 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 26 | $28.94 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 2 | $28.94 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 21 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 9 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 21 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 27 | $28.99 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 36 | $28.99 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 26 | $29.00 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 96 | $29.00 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 35 | $29.03 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 30 | $29.03 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 13 | $29.02 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 11 | $29.02 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 77 | $29.02 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 99 | $29.05 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 25 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 44 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 50 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 26 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 103 | $29.04 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 1 | $29.025 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 2 | $29.025 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 16 | $29.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 6 | $29.01 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 9 | $29.01 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $29.005 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 25 | $28.975 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 57 | $29.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 43 | $29.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 27 | $29.00 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 9 | $29.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 44 | $29.01 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 44 | $29.02 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 11 | $29.04 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 20 | $29.01 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 18 | $28.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 2 | $28.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $28.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 6 | $28.91 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $28.90 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 5 | $28.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 6 | $28.91 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 3 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 3 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 8 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 30 | $28.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 20 | $28.87 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 69 | $28.96 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 31 | $28.96 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 21 | $28.98 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $28.83 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 34 | $28.84 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 53 | $28.84 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 47 | $28.84 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 80 | $28.87 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 20 | $28.87 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 1 | $28.88 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 11 | $28.87 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 5 | $28.87 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 7 | $28.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 5 | $28.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 82 | $28.61 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 106 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 91 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 51 | $28.70 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 3 | $28.68 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 174 | $28.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 75 | $28.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 25 | $28.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 25 | $28.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 36 | $28.63 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 31 | $28.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 34 | $28.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 32 | $28.62 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 87 | $28.905 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 46 | $28.59 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $28.79 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 16 | $28.79 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |