| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $35.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $35.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $35.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 75 | $35.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 14 | $35.01 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 27 | $35.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 26 | $35.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 25 | $34.995 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 26 | $35.00 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 44 | $34.99 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 25 | $35.00 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $35.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 15 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 40 | $35.00 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $34.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $34.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $34.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $35.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $35.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $35.07 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 25 | $35.09 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 25 | $35.09 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 1 | $35.075 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 75 | $35.08 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 51 | $35.05 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 29 | $35.06 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 71 | $35.06 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 33 | $35.08 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 30 | $35.08 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 20 | $35.07 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 21 | $35.07 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 79 | $35.07 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 64 | $35.07 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 5 | $35.07 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 62 | $35.04 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 25 | $35.04 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 75 | $35.06 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 16 | $35.11 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 25 | $35.11 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 6 | $35.11 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 16 | $35.11 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 25 | $35.16 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 25 | $35.16 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 25 | $35.16 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 75 | $35.16 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 25 | $35.16 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 28 | $35.13 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 67 | $35.13 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 80 | $35.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 80 | $35.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 6 | $35.11 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 6 | $35.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 12 | $35.10 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 3 | $35.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 30 | $35.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 61 | $35.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 72 | $35.08 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 16 | $35.20 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 16 | $35.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 56 | $35.23 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 11 | $35.23 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 62 | $35.22 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 14 | $35.21 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 28 | $35.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 72 | $35.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 1 | $35.22 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 60 | $35.22 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 6 | $35.22 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 60 | $35.22 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 59 | $35.21 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 13 | $35.21 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 56 | $35.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 91 | $35.20 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 15 | $35.20 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 19 | $35.20 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 18 | $35.20 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 9 | $35.22 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 1 | $35.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 8 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 54 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 46 | $35.23 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 40 | $35.24 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 9 | $35.26 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $35.25 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 1 | $35.245 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 6 | $35.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 18 | $35.28 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 25 | $35.31 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 25 | $35.31 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 5 | $35.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 20 | $35.32 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 3 | $35.32 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 6 | $35.32 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 43 | $35.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 68 | $35.30 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 7 | $35.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 6 | $35.31 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $35.32 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 67 | $35.32 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 3 | $35.31 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 10 | $35.295 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 98 | $35.295 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 48 | $35.30 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 17 | $35.26 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 18 | $35.24 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 30 | $35.26 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 63 | $35.265 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 100 | $35.265 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 67 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 15 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 30 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 15 | $35.29 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 3 | $35.31 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 5 | $35.30 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 72 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 11 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 20 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 3 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 53 | $35.29 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 4 | $35.30 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 4 | $35.30 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 11 | $35.30 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 41 | $35.295 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 59 | $35.295 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 41 | $35.295 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Unknown* | 24 | $35.33 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 5 | $35.375 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 25 | $35.36 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 4 | $35.36 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 27 | $35.39 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 4 | $35.39 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 3 | $35.44 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 6 | $35.43 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 12 | $35.42 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 6 | $35.41 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 25 | $35.48 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 12 | $35.49 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 25 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 25 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 7 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 18 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 17 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 6 | $35.53 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 68 | $35.54 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 25 | $35.46 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 7 | $35.49 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 99 | $35.54 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 15 | $35.58 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 33 | $35.62 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 12 | $35.62 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 25 | $35.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 25 | $35.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 25 | $35.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 25 | $35.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 25 | $35.605 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 15 | $35.62 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $35.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 3 | $35.61 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 12 | $35.64 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 7 | $35.62 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 12 | $35.62 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 12 | $35.61 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 8 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 15 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 15 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 3 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 3 | $35.62 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 6 | $35.61 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 3 | $35.59 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 21 | $35.57 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 18 | $35.61 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 24 | $35.62 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 24 | $35.64 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 7 | $35.64 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 4 | $35.64 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 2 | $35.655 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $35.65 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 18 | $35.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 8 | $35.61 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 41 | $35.61 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 6 | $35.61 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $35.49 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 1 | $35.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 83 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 25 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 26 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 4 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 20 | $35.47 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 25 | $35.48 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $35.47 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 21 | $35.495 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 14 | $35.495 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 25 | $35.515 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $35.515 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $35.515 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $35.50 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 99 | $35.43 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 13 | $35.43 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 7 | $35.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 19 | $35.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 2 | $35.845 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 12 | $35.85 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 25 | $35.84 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 3 | $35.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 19 | $35.80 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 16 | $35.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 1 | $35.78 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 16 | $35.75 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 27 | $35.795 | Automatic Execution |
09:46:29 - 19-Sep-25 |