| Price | $36.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.33% |
| Buy | $37.00 |
| Sell | $35.90 |
| Last Trade: | Sell 60.00 at $35.91 |
| Day's Volume: | 55,764 |
| Last Close: | $35.99 |
| Open: | $36.915 |
| ISIN: | US74276L1052 |
| Day's Range | $35.89 - $36.96 |
| 52wk Range: | $27.82 - $66.85 |
| Market Capitalisation: | $2.00b |
| VWAP: | $36.2785 |
| Shares in Issue: | 55.88m |
Procept Biorobo (PRCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $35.91 | Ordinary |
16:18:08 - 12-Dec-25 |
| Unknown* | 2 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 200 | $36.28 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 31 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 32 | $36.26 | Automatic Execution |
15:51:07 - 12-Dec-25 |
