Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procept Biorobo (PRCT.US) Share Price

Price $25.10 on 03-04-2026 at 22:47:29
Change $-0.25 -1%
Buy $26.23
Sell $24.56
Last Trade: -
Day's Volume: 36,841
Last Close: $25.12
Open: $24.64
ISIN: US74276L1052
Day's Range $24.64 - $26.005
52wk Range: $21.24 - $66.73
Market Capitalisation: $1.42b
VWAP: $25.28906
Shares in Issue: 56.39m

Procept Biorobo (PRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procept Biorobo trades

Procept Biorobo (PRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.64 26.005 24.64 25.12 36,841
2nd Apr 2026 (Thu) 24.64 26.005 24.64 25.12 36,841
1st Apr 2026 (Wed) 25.78 26.38 25.26 25.36 86,611
31st Mar 2026 (Tue) 25.61 26.03 24.96 25.01 39,850
30th Mar 2026 (Mon) 25.98 26.01 24.65 25.55 67,447
27th Mar 2026 (Fri) 24.50 27.08 24.43 26.36 184,882
26th Mar 2026 (Thu) 24.83 25.80 24.68 25.07 66,426
25th Mar 2026 (Wed) 25.56 25.76 24.69 24.94 45,985
24th Mar 2026 (Tue) 25.62 25.90 25.08 25.10 30,732
23rd Mar 2026 (Mon) 26.31 26.31 25.32 26.02 32,057
20th Mar 2026 (Fri) 25.68 26.14 25.41 25.79 25,254
19th Mar 2026 (Thu) 25.80 26.38 25.00 25.68 31,917
18th Mar 2026 (Wed) 26.74 26.94 25.96 26.17 65,381
17th Mar 2026 (Tue) 28.25 28.58 27.33 27.36 55,088
16th Mar 2026 (Mon) 26.97 28.09 26.97 27.99 45,149
13th Mar 2026 (Fri) 26.26 27.38 26.185 27.13 46,070
12th Mar 2026 (Thu) 26.655 27.365 25.90 26.12 53,492
11th Mar 2026 (Wed) 23.955 27.86 23.79 27.80 106,384
10th Mar 2026 (Tue) 26.70 26.70 23.995 24.17 75,962
9th Mar 2026 (Mon) 23.59 25.41 23.59 25.26 70,361
6th Mar 2026 (Fri) 24.15 24.69 22.77 24.22 149,660
See more Procept Biorobo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered