| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.22 | 17.45 | 16.93 | 17.25 | 132,830 |
| 25th Sep 2026 (Fri) | 17.37 | 17.665 | 17.06 | 17.20 | 141,576 |
| 24th Sep 2026 (Thu) | 18.30 | 18.35 | 17.27 | 17.50 | 70,800 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.38 | 17.96 | 18.09 | 49,609 |
| 22nd Sep 2026 (Tue) | 18.70 | 19.20 | 18.41 | 18.43 | 99,027 |
| 21st Sep 2026 (Mon) | 19.175 | 19.175 | 18.405 | 18.51 | 65,826 |
| 18th Sep 2026 (Fri) | 19.29 | 19.38 | 19.00 | 19.30 | 48,342 |
| 17th Sep 2026 (Thu) | 19.26 | 19.50 | 19.10 | 19.47 | 61,157 |
| 16th Sep 2026 (Wed) | 19.04 | 19.95 | 19.02 | 19.44 | 80,698 |
| 15th Sep 2026 (Tue) | 20.83 | 20.83 | 19.25 | 19.30 | 102,974 |
| 14th Sep 2026 (Mon) | 20.725 | 21.40 | 20.67 | 21.02 | 63,699 |
| 11th Sep 2026 (Fri) | 20.485 | 20.66 | 19.55 | 20.38 | 92,065 |
| 10th Sep 2026 (Thu) | 20.575 | 20.60 | 19.79 | 20.07 | 60,252 |
| 9th Sep 2026 (Wed) | 21.08 | 21.29 | 20.61 | 20.74 | 61,712 |
| 8th Sep 2026 (Tue) | 22.46 | 22.46 | 20.91 | 21.35 | 110,863 |
| 7th Sep 2026 (Mon) | 21.05 | 22.81 | 21.00 | 22.76 | 118,856 |
| 4th Sep 2026 (Fri) | 21.05 | 22.81 | 21.00 | 22.76 | 118,856 |
| 3rd Sep 2026 (Thu) | 22.13 | 22.49 | 20.89 | 21.37 | 46,822 |
| 2nd Sep 2026 (Wed) | 20.815 | 22.08 | 20.815 | 21.97 | 74,831 |
| 1st Sep 2026 (Tue) | 21.09 | 21.20 | 20.33 | 20.91 | 84,490 |
| 31st Aug 2026 (Mon) | 20.63 | 21.24 | 20.375 | 21.20 | 58,595 |
| 28th Aug 2026 (Fri) | 20.785 | 20.85 | 20.46 | 20.83 | 30,650 |
| 27th Aug 2026 (Thu) | 21.34 | 21.34 | 20.465 | 20.60 | 72,777 |
| 26th Aug 2026 (Wed) | 21.24 | 21.30 | 20.90 | 21.07 | 40,374 |
| 25th Aug 2026 (Tue) | 21.22 | 21.65 | 21.05 | 21.60 | 27,103 |
| 24th Aug 2026 (Mon) | 21.44 | 21.58 | 21.10 | 21.25 | 26,616 |
| 21st Aug 2026 (Fri) | 21.00 | 22.00 | 20.94 | 21.68 | 50,281 |
| 20th Aug 2026 (Thu) | 21.90 | 21.90 | 20.69 | 20.73 | 57,666 |
| 19th Aug 2026 (Wed) | 21.675 | 22.15 | 21.675 | 21.91 | 37,954 |
| 18th Aug 2026 (Tue) | 21.31 | 21.86 | 21.26 | 21.32 | 68,746 |
| 17th Aug 2026 (Mon) | 21.29 | 21.52 | 20.79 | 21.09 | 39,923 |
| 14th Aug 2026 (Fri) | 21.91 | 21.98 | 21.40 | 21.65 | 44,207 |
| 13th Aug 2026 (Thu) | 21.20 | 22.74 | 21.20 | 21.95 | 50,982 |
| 12th Aug 2026 (Wed) | 22.445 | 22.445 | 21.175 | 21.25 | 86,605 |
| 11th Aug 2026 (Tue) | 21.39 | 22.93 | 21.25 | 22.89 | 77,309 |
| 10th Aug 2026 (Mon) | 21.24 | 22.21 | 20.87 | 21.71 | 132,818 |
| 7th Aug 2026 (Fri) | 20.04 | 21.26 | 19.77 | 20.41 | 105,693 |
| 6th Aug 2026 (Thu) | 18.30 | 20.05 | 17.72 | 20.03 | 144,863 |
| 5th Aug 2026 (Wed) | 17.485 | 19.60 | 17.38 | 19.34 | 415,677 |
| 4th Aug 2026 (Tue) | 17.75 | 18.49 | 17.75 | 18.28 | 179,525 |
| 3rd Aug 2026 (Mon) | 18.87 | 19.17 | 17.885 | 18.38 | 213,809 |
| 31st Jul 2026 (Fri) | 18.01 | 18.64 | 17.77 | 18.62 | 77,688 |
| 30th Jul 2026 (Thu) | 17.85 | 18.08 | 17.525 | 18.00 | 53,613 |
| 29th Jul 2026 (Wed) | 17.90 | 18.30 | 17.745 | 17.88 | 57,933 |