| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.81 | 20.97 | 19.68 | 20.89 | 84,493 |
| 9th Jul 2026 (Thu) | 19.80 | 20.40 | 19.60 | 19.75 | 119,426 |
| 8th Jul 2026 (Wed) | 20.75 | 20.86 | 19.77 | 19.795 | 115,940 |
| 7th Jul 2026 (Tue) | 21.50 | 21.57 | 20.29 | 21.03 | 59,057 |
| 6th Jul 2026 (Mon) | 20.68 | 21.86 | 20.21 | 21.21 | 85,036 |
| 3rd Jul 2026 (Fri) | 24.02 | 24.02 | 21.03 | 21.03 | 0 |
| 2nd Jul 2026 (Thu) | 24.02 | 24.02 | 20.72 | 21.03 | 143,804 |
| 1st Jul 2026 (Wed) | 22.90 | 24.14 | 22.895 | 23.47 | 75,057 |
| 30th Jun 2026 (Tue) | 22.38 | 22.72 | 21.76 | 22.58 | 75,676 |
| 29th Jun 2026 (Mon) | 22.90 | 23.46 | 22.04 | 22.58 | 69,187 |
| 26th Jun 2026 (Fri) | 21.51 | 22.78 | 21.49 | 22.56 | 102,695 |
| 25th Jun 2026 (Thu) | 20.68 | 21.50 | 20.63 | 21.49 | 44,687 |
| 24th Jun 2026 (Wed) | 21.52 | 21.99 | 20.85 | 20.85 | 115,588 |
| 23rd Jun 2026 (Tue) | 21.315 | 21.315 | 19.92 | 20.60 | 155,053 |
| 22nd Jun 2026 (Mon) | 21.345 | 22.315 | 20.94 | 21.06 | 63,971 |
| 19th Jun 2026 (Fri) | 20.99 | 21.86 | 20.81 | 21.72 | 83,802 |
| 18th Jun 2026 (Thu) | 20.99 | 21.86 | 20.81 | 21.72 | 83,802 |
| 17th Jun 2026 (Wed) | 22.00 | 22.58 | 20.70 | 20.91 | 142,618 |
| 16th Jun 2026 (Tue) | 22.49 | 22.83 | 21.95 | 22.10 | 159,577 |
| 15th Jun 2026 (Mon) | 25.375 | 25.45 | 22.49 | 23.22 | 261,627 |
| 12th Jun 2026 (Fri) | 27.14 | 27.30 | 25.20 | 25.705 | 130,016 |
| 11th Jun 2026 (Thu) | 28.17 | 28.17 | 25.59 | 27.69 | 157,276 |
| 10th Jun 2026 (Wed) | 28.72 | 29.39 | 28.72 | 29.09 | 36,061 |
| 9th Jun 2026 (Tue) | 28.55 | 29.72 | 28.40 | 28.78 | 74,131 |
| 8th Jun 2026 (Mon) | 27.715 | 29.38 | 27.715 | 28.35 | 61,879 |
| 5th Jun 2026 (Fri) | 27.095 | 27.88 | 26.62 | 27.83 | 65,184 |
| 4th Jun 2026 (Thu) | 26.885 | 27.45 | 26.51 | 27.00 | 46,266 |
| 3rd Jun 2026 (Wed) | 26.54 | 26.57 | 26.00 | 26.33 | 40,509 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.51 | 26.26 | 26.76 | 66,537 |
| 1st Jun 2026 (Mon) | 26.28 | 28.82 | 26.28 | 27.86 | 115,765 |
| 29th May 2026 (Fri) | 26.91 | 27.32 | 26.325 | 26.33 | 50,169 |
| 28th May 2026 (Thu) | 26.15 | 27.32 | 25.91 | 27.20 | 108,433 |
| 27th May 2026 (Wed) | 27.26 | 27.26 | 26.08 | 26.46 | 91,628 |
| 26th May 2026 (Tue) | 28.54 | 29.50 | 27.36 | 27.45 | 57,918 |
| 25th May 2026 (Mon) | 29.31 | 29.595 | 28.67 | 29.00 | 64,568 |
| 22nd May 2026 (Fri) | 29.31 | 29.595 | 28.67 | 29.00 | 64,568 |
| 21st May 2026 (Thu) | 28.115 | 29.38 | 28.09 | 28.93 | 64,169 |
| 20th May 2026 (Wed) | 25.645 | 28.13 | 25.645 | 28.11 | 92,868 |
| 19th May 2026 (Tue) | 25.76 | 26.46 | 25.61 | 25.91 | 89,743 |
| 18th May 2026 (Mon) | 26.06 | 26.77 | 24.85 | 26.01 | 130,806 |
| 15th May 2026 (Fri) | 26.085 | 26.84 | 25.95 | 26.12 | 77,322 |
| 14th May 2026 (Thu) | 25.72 | 26.73 | 25.525 | 26.38 | 157,777 |
| 13th May 2026 (Wed) | 28.415 | 29.05 | 25.45 | 25.70 | 148,152 |
| 12th May 2026 (Tue) | 26.525 | 28.77 | 26.525 | 28.69 | 195,805 |
| 11th May 2026 (Mon) | 25.06 | 27.81 | 25.00 | 26.45 | 226,157 |