| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.645 | 28.13 | 25.645 | 28.11 | 92,868 |
| 19th May 2026 (Tue) | 25.76 | 26.46 | 25.61 | 25.91 | 89,743 |
| 18th May 2026 (Mon) | 26.06 | 26.77 | 24.85 | 26.01 | 130,806 |
| 15th May 2026 (Fri) | 26.085 | 26.84 | 25.95 | 26.12 | 77,322 |
| 14th May 2026 (Thu) | 25.72 | 26.73 | 25.525 | 26.38 | 157,777 |
| 13th May 2026 (Wed) | 28.415 | 29.05 | 25.45 | 25.70 | 148,152 |
| 12th May 2026 (Tue) | 26.525 | 28.77 | 26.525 | 28.69 | 195,805 |
| 11th May 2026 (Mon) | 25.06 | 27.81 | 25.00 | 26.45 | 226,157 |
| 8th May 2026 (Fri) | 25.25 | 25.57 | 24.50 | 25.40 | 66,911 |
| 7th May 2026 (Thu) | 25.35 | 25.59 | 24.83 | 25.44 | 67,057 |
| 6th May 2026 (Wed) | 25.015 | 25.35 | 24.32 | 24.80 | 89,873 |
| 5th May 2026 (Tue) | 24.98 | 25.23 | 24.33 | 25.18 | 31,907 |
| 4th May 2026 (Mon) | 24.99 | 25.20 | 24.49 | 24.83 | 63,326 |
| 1st May 2026 (Fri) | 24.225 | 24.72 | 23.20 | 24.63 | 57,968 |
| 30th Apr 2026 (Thu) | 23.945 | 26.03 | 21.91 | 24.04 | 254,336 |
| 29th Apr 2026 (Wed) | 22.89 | 22.89 | 21.31 | 21.71 | 140,803 |
| 28th Apr 2026 (Tue) | 24.21 | 24.21 | 22.55 | 23.03 | 107,494 |
| 27th Apr 2026 (Mon) | 24.45 | 25.08 | 23.91 | 24.09 | 97,156 |
| 24th Apr 2026 (Fri) | 23.96 | 24.42 | 23.34 | 24.36 | 70,526 |
| 23rd Apr 2026 (Thu) | 24.81 | 25.25 | 23.69 | 24.24 | 185,702 |
| 22nd Apr 2026 (Wed) | 24.90 | 25.76 | 24.78 | 25.11 | 62,611 |
| 21st Apr 2026 (Tue) | 25.615 | 25.90 | 24.755 | 24.76 | 42,307 |
| 20th Apr 2026 (Mon) | 24.95 | 25.95 | 24.89 | 25.73 | 64,552 |
| 17th Apr 2026 (Fri) | 25.18 | 25.47 | 24.91 | 25.14 | 48,602 |
| 16th Apr 2026 (Thu) | 26.00 | 26.00 | 24.43 | 24.52 | 62,323 |
| 15th Apr 2026 (Wed) | 24.99 | 25.84 | 24.99 | 25.67 | 56,011 |
| 14th Apr 2026 (Tue) | 23.78 | 24.85 | 23.57 | 24.59 | 91,628 |
| 13th Apr 2026 (Mon) | 23.265 | 23.74 | 22.87 | 23.46 | 68,994 |
| 10th Apr 2026 (Fri) | 23.22 | 23.70 | 22.825 | 23.20 | 51,588 |
| 9th Apr 2026 (Thu) | 23.42 | 24.01 | 22.97 | 23.27 | 96,715 |
| 8th Apr 2026 (Wed) | 24.23 | 24.97 | 23.83 | 23.87 | 111,731 |
| 7th Apr 2026 (Tue) | 23.51 | 23.70 | 23.11 | 23.19 | 70,734 |
| 6th Apr 2026 (Mon) | 24.94 | 25.46 | 23.78 | 23.78 | 83,076 |
| 3rd Apr 2026 (Fri) | 24.64 | 26.005 | 24.64 | 25.12 | 36,841 |
| 2nd Apr 2026 (Thu) | 24.64 | 26.005 | 24.64 | 25.12 | 36,841 |
| 1st Apr 2026 (Wed) | 25.78 | 26.38 | 25.26 | 25.36 | 86,611 |
| 31st Mar 2026 (Tue) | 25.61 | 26.03 | 24.96 | 25.01 | 39,850 |
| 30th Mar 2026 (Mon) | 25.98 | 26.01 | 24.65 | 25.55 | 67,447 |
| 27th Mar 2026 (Fri) | 24.50 | 27.08 | 24.43 | 26.36 | 184,882 |
| 26th Mar 2026 (Thu) | 24.83 | 25.80 | 24.68 | 25.07 | 66,426 |
| 25th Mar 2026 (Wed) | 25.56 | 25.76 | 24.69 | 24.94 | 45,985 |
| 24th Mar 2026 (Tue) | 25.62 | 25.90 | 25.08 | 25.10 | 30,732 |
| 23rd Mar 2026 (Mon) | 26.31 | 26.31 | 25.32 | 26.02 | 32,057 |