| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 96 | $29.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 75 | $29.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 25 | $29.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 90 | $29.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 38 | $29.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 74 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 16 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 26 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 13 | $29.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 40 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 14 | $29.04 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 120 | $29.04 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 25 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 9 | $28.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 92 | $28.98 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 9 | $28.97 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 40 | $28.97 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 105 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 81 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 110 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 106 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 300 | $28.94 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 25 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 11 | $28.91 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 20 | $28.88 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 46 | $28.87 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 200 | $28.88 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 6 | $28.89 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 15 | $28.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 24 | $28.93 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 22 | $28.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 12 | $28.96 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 6 | $28.97 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 60 | $29.01 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 20 | $28.92 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 30 | $28.92 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 1 | $28.98 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $28.99 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 96 | $29.02 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 31 | $29.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 67 | $29.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 44 | $29.02 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 41 | $29.02 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 12 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 52 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 42 | $29.00 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 13 | $28.97 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 15 | $28.97 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 181 | $28.97 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 219 | $28.97 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 82 | $28.97 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 18 | $28.97 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 24 | $28.98 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 26 | $28.98 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 21 | $28.98 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 15 | $28.95 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 16 | $28.93 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 51 | $28.905 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 49 | $28.905 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $28.895 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 7 | $28.87 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 20 | $29.05 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 93 | $29.05 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 4 | $29.05 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 2 | $29.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $29.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $29.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $29.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 190 | $29.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $29.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 11 | $29.22 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 90 | $29.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 71 | $29.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 25 | $29.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 9 | $29.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 14 | $29.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 35 | $29.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 83 | $29.07 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 97 | $29.07 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 35 | $29.09 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 6 | $29.07 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 7 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 69 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 125 | $28.99 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 62 | $28.99 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 125 | $28.99 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 60 | $29.00 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 17 | $29.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 12 | $29.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 9 | $29.05 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 45 | $29.13 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 13 | $29.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 12 | $29.14 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 50 | $29.14 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 90 | $29.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 99 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 11 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 89 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 142 | $29.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 158 | $29.13 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 5 | $29.165 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 104 | $29.10 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 21 | $29.10 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 12 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $28.86 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $28.85 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $28.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 8 | $28.69 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 300 | $28.69 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 240 | $28.68 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 60 | $28.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 9 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 35 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 9 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 1 | $28.64 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 9 | $28.62 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 3 | $28.63 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 90 | $28.63 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 150 | $28.63 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 300 | $28.63 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 30 | $28.67 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 30 | $28.67 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 18 | $28.68 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $28.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $28.67 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $28.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 13 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 11 | $28.70 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 19 | $28.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 60 | $28.72 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 40 | $28.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 12 | $28.56 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 29 | $28.56 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 11 | $28.56 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 12 | $28.54 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 78 | $28.54 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 2 | $28.54 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 22 | $28.54 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 12 | $28.55 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 80 | $28.58 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 33 | $28.59 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 21 | $28.59 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 21 | $28.59 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 25 | $28.59 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 12 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 125 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 38 | $28.63 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 11 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 8 | $28.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 11 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 6 | $28.59 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 99 | $28.77 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 40 | $28.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 99 | $28.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 18 | $28.81 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 5 | $28.56 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 105 | $28.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 30 | $28.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 61 | $29.04 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 39 | $29.04 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 3 | $29.04 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 29 | $29.08 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 16 | $28.975 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 8 | $28.94 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 16 | $28.92 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 64 | $28.88 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 36 | $28.88 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 110 | $28.87 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $28.83 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 108 | $28.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $28.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $28.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $28.115 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.07 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 1 | $28.08 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 11 | $28.11 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 30 | $28.11 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 170 | $28.11 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 16 | $28.11 | Ordinary |
07:22:33 - 21-May-26 |
| Buy* | 1 | $28.11 | Ordinary |
04:17:36 - 21-May-26 |