| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 63 | $17.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 17 | $17.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 46 | $17.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 70 | $17.245 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $17.245 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 22 | $17.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 78 | $17.24 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $17.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 27 | $17.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $17.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 13 | $17.225 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 1 | $17.225 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 13 | $17.225 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 87 | $17.23 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 38 | $17.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 38 | $17.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 22 | $17.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 78 | $17.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 22 | $17.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 87 | $17.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 38 | $17.18 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 4 | $17.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 33 | $17.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 47 | $17.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 32 | $17.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 28 | $17.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 62 | $17.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 38 | $17.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 22 | $17.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 74 | $17.19 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 70 | $17.195 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 83 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 47 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 53 | $17.23 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 72 | $17.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 30 | $17.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 92 | $17.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 60 | $17.26 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 14 | $17.27 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 13 | $17.27 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 60 | $17.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 210 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 82 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 167 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 212 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 51 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 58 | $17.27 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 175 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 175 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 136 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 200 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 255 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 255 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $17.245 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 23 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 8 | $17.24 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $17.255 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 60 | $17.32 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 40 | $17.34 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 200 | $17.34 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 131 | $17.34 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 56 | $17.34 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 60 | $17.36 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 95 | $17.36 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 7 | $17.36 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 46 | $17.37 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 17 | $17.40 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 23 | $17.40 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 46 | $17.39 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 22 | $17.39 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 9 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 535 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 14 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 394 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 246 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 300 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 440 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 300 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 99 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 2,318 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 400 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 241 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 259 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 141 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 36 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 48 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 13 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 42 | $17.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 38 | $17.32 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 22 | $17.31 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 22 | $17.31 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 7 | $17.28 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 27 | $17.28 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $17.305 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 47 | $17.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 94 | $17.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 12 | $17.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 82 | $17.30 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 412 | $17.30 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Unknown* | 38 | $17.335 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 27 | $17.34 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 5 | $17.35 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 68 | $17.35 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 65 | $17.355 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 35 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 200 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 32 | $17.37 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 6 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Unknown* | 67 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 4 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 4 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 19 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 364 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 93 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 97 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 180 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 211 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 210 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 86 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 255 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 255 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 6 | $17.36 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 58 | $17.35 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 283 | $17.36 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 288 | $17.36 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 85 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 15 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 85 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 85 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 40 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 60 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 15 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 74 | $17.33 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 87 | $17.33 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 13 | $17.33 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 547 | $17.33 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1,417 | $17.33 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 464 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 99 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 62 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 34 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 66 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 5 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 71 | $17.31 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 76 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 162 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 29 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 29 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 14 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 15 | $17.32 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 9 | $17.33 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 53 | $17.34 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 22 | $17.31 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 66 | $17.31 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 8 | $17.31 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 52 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 48 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 52 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 48 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 152 | $17.32 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 48 | $17.32 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 52 | $17.32 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 48 | $17.32 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 232 | $17.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 196 | $17.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 13 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 13 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 46 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 17 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 51 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 7 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Unknown* | 13 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 70 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 11 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 9 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 238 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 62 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 21 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 38 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 38 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 109 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 255 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 301 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 199 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 301 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 84 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 200 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 60 | $17.29 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 72 | $17.34 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 24 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 91 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 72 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 49 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 14 | $17.35 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 77 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 118 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 35 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 45 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 24 | $17.34 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 118 | $17.34 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 35 | $17.34 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 10 | $17.335 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 45 | $17.335 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 45 | $17.335 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 55 | $17.335 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 14 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 6 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 21 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 140 | $17.31 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 4 | $17.14 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 62 | $17.15 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 14 | $17.17 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 86 | $17.17 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 45 | $17.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 3 | $17.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 45 | $17.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 57 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 93 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 54 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 32 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 6 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 71 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 29 | $17.09 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 24 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 62 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 62 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 7 | $17.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 19 | $17.08 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 60 | $17.06 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 73 | $17.07 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 95 | $17.09 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 15 | $17.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 15 | $17.09 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 60 | $17.07 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Unknown* | 10 | $17.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 60 | $17.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 68 | $17.08 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 18 | $17.09 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 82 | $17.09 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 54 | $17.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $17.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 77 | $17.08 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 31 | $17.08 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 2 | $17.08 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 75 | $17.11 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $17.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 79 | $17.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 97 | $17.07 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 76 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 93 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 107 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 120 | $17.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $17.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 19 | $17.09 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 21 | $17.09 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 16 | $17.09 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 84 | $17.09 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 40 | $17.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 22 | $17.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 7 | $17.09 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 95 | $17.10 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 95 | $17.09 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 88 | $17.10 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 43 | $17.12 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 89 | $17.13 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 53 | $17.13 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 45 | $17.14 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 16 | $17.23 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 84 | $17.23 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 75 | $17.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 24 | $17.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 12 | $17.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 200 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 24 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 49 | $17.24 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 68 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 8 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 260 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 8 | $17.22 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 9 | $17.22 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 12 | $17.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 92 | $17.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 95 | $17.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 23 | $17.23 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 62 | $17.21 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 69 | $17.20 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 74 | $17.21 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 36 | $17.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 42 | $17.34 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 34 | $17.31 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 68 | $17.33 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 64 | $17.34 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 38 | $17.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 38 | $17.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 67 | $17.29 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 86 | $16.88 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 85 | $16.88 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 2 | $16.855 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 200 | $17.20 | Ordinary |
04:42:31 - 28-Sep-26 |