Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procept Biorobo (PRCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $20.96 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 94 $20.95 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 600 $20.96 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $20.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $20.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $20.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $20.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $20.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $20.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $20.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 9 $20.94 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 26 $20.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 33 $20.88 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 90 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 74 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 26 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 42 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 7 $20.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 72 $20.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 88 $20.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 92 $20.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $20.835 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 34 $20.83 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $20.84 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 44 $20.85 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 99 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 90 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 150 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 72 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 72 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 35 $20.84 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 60 $20.84 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $20.88 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 90 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $20.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $20.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 81 $20.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 96 $20.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 96 $20.89 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 3 $20.88 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 2 $20.87 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 18 $20.85 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 6 $20.85 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $20.85 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 25 $20.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $20.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 75 $20.84 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 25 $20.85 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $20.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $20.86 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 90 $20.86 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $20.86 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 72 $20.87 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 24 $20.85 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 98 $20.85 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 110 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 72 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 63 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 28 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 125 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 25 $20.86 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 3 $20.88 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 7 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 19 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 27 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 18 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 34 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 153 $20.86 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 28 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 3 $20.88 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 4 $20.88 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 47 $20.86 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 17 $20.88 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $20.89 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 28 $20.87 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $20.86 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 2 $20.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 96 $20.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 72 $20.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 62 $20.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 71 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 25 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 42 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 29 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 25 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 3 $20.84 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 28 $20.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 94 $20.82 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 15 $20.85 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 86 $20.86 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 29 $20.86 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 74 $20.86 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 90 $20.83 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 11 $20.82 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 49 $20.82 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 75 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 87 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 50 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 25 $20.57 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 22 $20.57 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 17 $20.54 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 3 $20.54 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 6 $20.54 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 17 $20.54 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 55 $20.55 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 70 $20.55 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 49 $20.55 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 49 $20.55 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 18 $20.54 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 16 $20.54 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 11 $20.53 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 11 $20.53 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 14 $20.53 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 6 $20.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 36 $20.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 200 $20.55 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 9 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 45 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 25 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 51 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 39 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 7 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 19 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 39 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 19 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 51 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 80 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 15 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 25 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 25 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 25 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 16 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 11 $20.57 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 2 $20.595 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $20.585 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 240 $20.585 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 120 $20.585 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 59 $20.60 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 10 $20.60 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 7 $20.60 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 20 $20.59 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 3 $20.62 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 18 $20.63 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 18 $20.64 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 6 $20.65 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 12 $20.66 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 22 $20.67 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 30 $20.68 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 47 $20.69 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 53 $20.69 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 39 $20.62 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 6 $20.62 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 1 $20.64 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 13 $20.64 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 25 $20.62 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 35 $20.63 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 19 $20.65 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $20.66 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 19 $20.65 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 14:29:32 - 10-Jul-26
Unknown* 1 $20.66 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $20.65 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 200 $20.64 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 42 $20.66 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 26 $20.67 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 42 $20.66 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 2 $20.66 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 125 $20.63 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 200 $20.61 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $20.605 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 50 $20.61 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 40 $20.615 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 60 $20.62 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 32 $20.61 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 62 $20.61 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 38 $20.61 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 31 $20.61 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 12 $20.65 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 76 $20.645 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 35 $20.65 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 45 $20.65 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 75 $20.65 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 25 $20.65 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 120 $20.645 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $20.66 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 98 $20.66 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $20.66 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 98 $20.66 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 2 $20.645 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $20.66 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 5 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 20 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 25 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 120 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 120 $20.645 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 25 $20.66 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $20.66 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $20.66 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $20.66 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 41 $20.67 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 41 $20.67 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 41 $20.67 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 41 $20.67 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 24 $20.68 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 27 $20.68 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 24 $20.68 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 114 $20.69 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 114 $20.69 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 114 $20.69 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $20.705 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 80 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 60 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 8 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 120 $20.705 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 20 $20.705 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $20.72 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 50 $20.76 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 11 $20.78 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 100 $20.80 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 30 $20.81 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 94 $20.82 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 6 $20.82 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 1 $20.845 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 8 $20.84 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 27 $20.82 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $20.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 44 $20.82 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 40 $20.83 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 5 $20.84 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 60 $20.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 98 $20.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $20.895 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 80 $20.895 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $20.91 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 17 $20.91 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 40 $20.91 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 20 $20.89 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 18 $20.90 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 8 $20.90 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 13 $20.93 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 7 $20.93 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 3 $20.93 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 97 $20.93 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 40 $20.90 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 95 $20.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 195 $20.88 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 30 $20.87 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 70 $20.86 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $20.82 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 2 $20.83 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 3 $20.83 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 1 $20.85 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 3 $20.85 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 20 $20.84 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 40 $20.84 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 75 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 25 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 45 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 75 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 25 $20.84 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 4 $20.84 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 3 $20.84 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 17 $20.83 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 6 $20.83 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $20.875 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $20.875 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 30 $20.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $20.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2 $20.85 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 158 $20.86 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 8 $20.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 9 $20.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 36 $20.65 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 64 $20.64 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $20.64 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 240 $20.64 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 120 $20.64 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 120 $20.64 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 70 $20.64 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 35 $20.62 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 24 $20.63 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $20.63 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 200 $20.63 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 70 $20.62 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 30 $20.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 56 $20.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 174 $20.58 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 9 $20.57 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 56 $20.57 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 62 $20.57 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 16 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 16 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 36 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 36 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 3 $20.58 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 192 $20.58 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $20.585 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 17 $20.57 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $20.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 37 $20.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 62 $20.60 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 5 $20.60 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 9 $20.62 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 17 $20.64 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 17 $20.64 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 95 $20.56 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 78 $20.52 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 18 $20.51 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 9 $20.49 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 53 $20.51 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 15 $20.52 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 14 $20.55 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 6 $20.55 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $20.52 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 83 $20.55 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 108 $20.52 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 1 $20.52 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 4 $20.53 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 5 $20.38 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 192 $20.41 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 22 $20.40 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 26 $20.40 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 26 $20.40 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 26 $20.40 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 14 $20.38 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 1 $20.445 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 20 $20.46 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 15 $20.50 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 17 $20.53 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 80 $20.575 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 3 $20.60 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 9 $20.60 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 3 $20.46 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 3 $20.46 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 3 $20.46 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 3 $20.46 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 42 $20.46 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 70 $20.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 41 $20.43 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 41 $20.43 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $20.39 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 6 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 6 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 120 $20.41 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $20.40 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 5 $20.41 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 80 $20.41 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 3 $20.39 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 16 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 17 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 9 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 16 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 25 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 8 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 20 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 4 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 4 $20.00 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $19.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 3 $19.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $19.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $19.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $19.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 120 $19.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 120 $19.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 120 $19.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 240 $19.99 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 750 $20.00 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 6 $19.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1,417 $19.95 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $19.94 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 5 $19.94 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 40 $19.95 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 42 $19.95 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 4 $19.95 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $19.94 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 80 $19.95 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 18 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 66 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 64 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 82 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 18 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $19.95 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 12 $19.92 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $19.92 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 18 $19.92 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 3 $19.89 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $19.89 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $19.90 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $19.90 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $19.94 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 78 $19.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 79 $19.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 50 $19.77 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 1 $19.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 3 $19.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 6 $19.79 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 96 $19.78 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 5 $19.79 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $19.81 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $19.78 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 83 $19.78 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 20 $19.78 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 1 $19.78 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $19.76 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 6 $19.94 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 15 $20.04 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $20.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $20.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.00 Ordinary
 08:37:49 - 10-Jul-26
Buy* 100 $19.85 Ordinary
 04:18:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84