Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $28.56 on 10-07-2026 at 23:40:04
Change $0.15 0.53%
Buy $52.66
Sell $27.50
Last Trade: -
Day's Volume: 115
Last Close: $28.68
Open: $28.44
ISIN: US7017695070
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $28.7942
Market Capitalisation: $N/A
VWAP: $28.52522
Shares in Issue: N/A

Parnassus Core (PRCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Core trades

Parnassus Core (PRCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.44 28.68 28.44 28.68 115
9th Jul 2026 (Thu) 28.44 28.44 28.35 28.41 1,564
8th Jul 2026 (Wed) 28.13 28.29 28.08 28.34 1,991
7th Jul 2026 (Tue) 28.44 28.44 28.36 28.46 415
6th Jul 2026 (Mon) 28.47 28.65 28.47 28.62 502
3rd Jul 2026 (Fri) 28.68 28.68 28.6086 28.6086 0
2nd Jul 2026 (Thu) 28.68 28.68 28.68 28.6086 812
1st Jul 2026 (Wed) 28.63 28.63 28.63 28.5993 1,091
30th Jun 2026 (Tue) 28.52 28.7942 28.52 28.7942 14
29th Jun 2026 (Mon) 28.52 28.52 28.52 28.53 152
26th Jun 2026 (Fri) 27.86 27.86 27.85 28.075 649
25th Jun 2026 (Thu) 28.02 28.02 27.93 28.0324 5,580
24th Jun 2026 (Wed) 27.58 27.776 27.58 27.776 0
23rd Jun 2026 (Tue) 27.58 27.58 27.51 27.51 126
22nd Jun 2026 (Mon) 27.86 27.88 27.86 27.906 100
19th Jun 2026 (Fri) 28.14 28.14 28.09 28.14 703
18th Jun 2026 (Thu) 28.14 28.14 28.09 28.14 703
17th Jun 2026 (Wed) 28.27 28.37 27.93 27.81 184
16th Jun 2026 (Tue) 28.19 28.19 28.19 28.08 653
15th Jun 2026 (Mon) 28.21 28.21 28.15 28.15 0
12th Jun 2026 (Fri) 27.74 27.74 27.74 27.74 0
11th Jun 2026 (Thu) 27.32 27.32 27.18 27.6373 300
See more Parnassus Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered