Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $28.77 on 28-09-2026 at 23:40:04
Change $-0.01 -0.03%
Buy $36.88
Sell $21.22
Last Trade: -
Day's Volume: 2,867
Last Close: $28.74
Open: $28.77
ISIN: US7017695070
Day's Range $28.77 - $28.77
52wk Range: $24.37 - $29.94
Market Capitalisation: $N/A
VWAP: $28.76945
Shares in Issue: N/A

Parnassus Core (PRCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Core trades

Parnassus Core (PRCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.77 28.77 28.77 28.74 2,867
25th Sep 2026 (Fri) 28.80 28.80 28.72 28.78 5,013
24th Sep 2026 (Thu) 28.60 28.60 28.60 28.6148 1,036
23rd Sep 2026 (Wed) 28.64 28.64 28.63 28.66 136
22nd Sep 2026 (Tue) 28.79 28.79 28.79 28.7975 233
21st Sep 2026 (Mon) 28.58 28.76 28.58 28.7366 2,257
18th Sep 2026 (Fri) 28.43 28.43 28.43 28.43 0
17th Sep 2026 (Thu) 28.32 28.32 28.32 28.3424 842
16th Sep 2026 (Wed) 28.60 28.60 28.05 28.05 0
15th Sep 2026 (Tue) 28.60 28.60 28.2597 28.2597 63
14th Sep 2026 (Mon) 28.60 28.60 28.60 28.5126 100
11th Sep 2026 (Fri) 28.64 28.64 28.64 28.5778 325
10th Sep 2026 (Thu) 28.39 28.43 28.39 28.365 1,722
9th Sep 2026 (Wed) 28.57 28.57 28.52 28.48 1,100
8th Sep 2026 (Tue) 29.25 29.25 28.8067 28.8067 0
7th Sep 2026 (Mon) 29.25 29.25 29.25 29.1704 1,800
4th Sep 2026 (Fri) 29.25 29.25 29.25 29.1704 1,800
3rd Sep 2026 (Thu) 29.40 29.61 29.40 29.37 16
2nd Sep 2026 (Wed) 28.99 29.01 28.99 29.0922 1,024
1st Sep 2026 (Tue) 29.04 29.21 29.04 28.95 323
31st Aug 2026 (Mon) 29.60 29.60 29.3449 29.3449 0
See more Parnassus Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered