Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $27.65 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $50.77
Sell $10.72
Last Trade: Buy 26.00 at $27.44
Day's Volume: 2,378
Last Close: $27.65
Open: $27.62
ISIN: US7017695070
Day's Range $27.62 - $27.65
52wk Range: $23.96 - $27.91
Market Capitalisation: $N/A
VWAP: $27.625
Shares in Issue: N/A

Parnassus Core (PRCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $27.44 Automatic Execution
09:46:57 - 21-May-26
See more Parnassus Core trades

Parnassus Core (PRCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.66 27.67 27.66 27.6472 271
19th May 2026 (Tue) 27.38 27.47 27.32 27.35 100
18th May 2026 (Mon) 27.64 27.64 27.50 27.5059 300
15th May 2026 (Fri) 27.64 27.66 27.57 27.58 4,235
14th May 2026 (Thu) 27.74 27.85 27.74 27.76 5,436
13th May 2026 (Wed) 27.49 27.66 27.49 27.674 400
12th May 2026 (Tue) 27.50 27.50 27.50 27.5768 217
11th May 2026 (Mon) 27.83 27.83 27.74 27.6985 2,576
8th May 2026 (Fri) 27.82 27.83 27.82 27.7691 354
7th May 2026 (Thu) 27.91 27.91 27.77 27.7871 5,609
6th May 2026 (Wed) 27.79 27.90 27.79 27.83 5,434
5th May 2026 (Tue) 27.52 27.59 27.51 27.49 726
4th May 2026 (Mon) 27.48 27.48 27.31 27.32 1,143
1st May 2026 (Fri) 27.66 27.66 27.45 27.45 532
30th Apr 2026 (Thu) 27.21 27.35 27.21 27.56 371
29th Apr 2026 (Wed) 27.06 27.06 27.06 27.1075 202
28th Apr 2026 (Tue) 27.20 27.21 27.20 27.21 2,305
27th Apr 2026 (Mon) 27.48 27.48 27.45 27.48 2,585
24th Apr 2026 (Fri) 27.29 27.44 27.29 27.50 0
23rd Apr 2026 (Thu) 27.18 27.18 27.07 27.22 3,340
22nd Apr 2026 (Wed) 27.31 27.31 27.31 27.3357 109
21st Apr 2026 (Tue) 27.46 27.46 27.13 27.15 492
See more Parnassus Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered