| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.74 | 2,867 |
| 25th Sep 2026 (Fri) | 28.80 | 28.80 | 28.72 | 28.78 | 5,013 |
| 24th Sep 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.6148 | 1,036 |
| 23rd Sep 2026 (Wed) | 28.64 | 28.64 | 28.63 | 28.66 | 136 |
| 22nd Sep 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.7975 | 233 |
| 21st Sep 2026 (Mon) | 28.58 | 28.76 | 28.58 | 28.7366 | 2,257 |
| 18th Sep 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 17th Sep 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.3424 | 842 |
| 16th Sep 2026 (Wed) | 28.60 | 28.60 | 28.05 | 28.05 | 0 |
| 15th Sep 2026 (Tue) | 28.60 | 28.60 | 28.2597 | 28.2597 | 63 |
| 14th Sep 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.5126 | 100 |
| 11th Sep 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.5778 | 325 |
| 10th Sep 2026 (Thu) | 28.39 | 28.43 | 28.39 | 28.365 | 1,722 |
| 9th Sep 2026 (Wed) | 28.57 | 28.57 | 28.52 | 28.48 | 1,100 |
| 8th Sep 2026 (Tue) | 29.25 | 29.25 | 28.8067 | 28.8067 | 0 |
| 7th Sep 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.1704 | 1,800 |
| 4th Sep 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.1704 | 1,800 |
| 3rd Sep 2026 (Thu) | 29.40 | 29.61 | 29.40 | 29.37 | 16 |
| 2nd Sep 2026 (Wed) | 28.99 | 29.01 | 28.99 | 29.0922 | 1,024 |
| 1st Sep 2026 (Tue) | 29.04 | 29.21 | 29.04 | 28.95 | 323 |
| 31st Aug 2026 (Mon) | 29.60 | 29.60 | 29.3449 | 29.3449 | 0 |
| 28th Aug 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.51 | 342 |
| 27th Aug 2026 (Thu) | 29.41 | 29.461 | 29.41 | 29.461 | 62 |
| 26th Aug 2026 (Wed) | 29.41 | 29.41 | 29.3424 | 29.3424 | 11 |
| 25th Aug 2026 (Tue) | 29.41 | 29.41 | 29.3406 | 29.3406 | 0 |
| 24th Aug 2026 (Mon) | 29.41 | 29.46 | 29.41 | 29.3326 | 157 |
| 21st Aug 2026 (Fri) | 29.24 | 29.36 | 29.24 | 29.36 | 0 |
| 20th Aug 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.1766 | 122 |
| 19th Aug 2026 (Wed) | 29.19 | 29.2849 | 29.19 | 29.2849 | 50 |
| 18th Aug 2026 (Tue) | 29.19 | 29.19 | 29.11 | 29.1225 | 3,960 |
| 17th Aug 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.26 | 209 |
| 14th Aug 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4377 | 100 |
| 13th Aug 2026 (Thu) | 29.60 | 29.60 | 29.5954 | 29.5954 | 1 |
| 12th Aug 2026 (Wed) | 29.60 | 29.60 | 29.53 | 29.53 | 1,641 |
| 11th Aug 2026 (Tue) | 29.84 | 29.84 | 29.66 | 29.6563 | 1,107 |
| 10th Aug 2026 (Mon) | 29.85 | 29.88 | 29.84 | 29.7682 | 4,013 |
| 7th Aug 2026 (Fri) | 29.94 | 29.94 | 29.83 | 29.8322 | 660 |
| 6th Aug 2026 (Thu) | 29.54 | 29.65 | 29.54 | 29.69 | 663 |
| 5th Aug 2026 (Wed) | 29.60 | 29.60 | 29.59 | 29.59 | 678 |
| 4th Aug 2026 (Tue) | 29.43 | 29.65 | 29.41 | 29.605 | 852 |
| 3rd Aug 2026 (Mon) | 29.08 | 29.38 | 29.05 | 29.3614 | 1,729 |
| 31st Jul 2026 (Fri) | 28.70 | 28.75 | 28.70 | 28.74 | 546 |
| 30th Jul 2026 (Thu) | 28.11 | 28.35 | 28.11 | 28.37 | 1,201 |
| 29th Jul 2026 (Wed) | 28.26 | 28.26 | 27.96 | 27.8492 | 97 |