| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 27.67 | 27.66 | 27.6472 | 271 |
| 19th May 2026 (Tue) | 27.38 | 27.47 | 27.32 | 27.35 | 100 |
| 18th May 2026 (Mon) | 27.64 | 27.64 | 27.50 | 27.5059 | 300 |
| 15th May 2026 (Fri) | 27.64 | 27.66 | 27.57 | 27.58 | 4,235 |
| 14th May 2026 (Thu) | 27.74 | 27.85 | 27.74 | 27.76 | 5,436 |
| 13th May 2026 (Wed) | 27.49 | 27.66 | 27.49 | 27.674 | 400 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.5768 | 217 |
| 11th May 2026 (Mon) | 27.83 | 27.83 | 27.74 | 27.6985 | 2,576 |
| 8th May 2026 (Fri) | 27.82 | 27.83 | 27.82 | 27.7691 | 354 |
| 7th May 2026 (Thu) | 27.91 | 27.91 | 27.77 | 27.7871 | 5,609 |
| 6th May 2026 (Wed) | 27.79 | 27.90 | 27.79 | 27.83 | 5,434 |
| 5th May 2026 (Tue) | 27.52 | 27.59 | 27.51 | 27.49 | 726 |
| 4th May 2026 (Mon) | 27.48 | 27.48 | 27.31 | 27.32 | 1,143 |
| 1st May 2026 (Fri) | 27.66 | 27.66 | 27.45 | 27.45 | 532 |
| 30th Apr 2026 (Thu) | 27.21 | 27.35 | 27.21 | 27.56 | 371 |
| 29th Apr 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.1075 | 202 |
| 28th Apr 2026 (Tue) | 27.20 | 27.21 | 27.20 | 27.21 | 2,305 |
| 27th Apr 2026 (Mon) | 27.48 | 27.48 | 27.45 | 27.48 | 2,585 |
| 24th Apr 2026 (Fri) | 27.29 | 27.44 | 27.29 | 27.50 | 0 |
| 23rd Apr 2026 (Thu) | 27.18 | 27.18 | 27.07 | 27.22 | 3,340 |
| 22nd Apr 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.3357 | 109 |
| 21st Apr 2026 (Tue) | 27.46 | 27.46 | 27.13 | 27.15 | 492 |
| 20th Apr 2026 (Mon) | 27.24 | 27.29 | 27.24 | 27.29 | 1,112 |
| 17th Apr 2026 (Fri) | 27.44 | 27.44 | 27.32 | 27.36 | 1,594 |
| 16th Apr 2026 (Thu) | 26.98 | 27.06 | 26.94 | 27.06 | 4,821 |
| 15th Apr 2026 (Wed) | 26.92 | 27.11 | 26.92 | 27.11 | 2,519 |
| 14th Apr 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 1,389 |
| 13th Apr 2026 (Mon) | 26.34 | 26.61 | 26.34 | 26.61 | 301 |
| 10th Apr 2026 (Fri) | 26.37 | 26.46 | 26.31 | 26.32 | 1,873 |
| 9th Apr 2026 (Thu) | 26.10 | 26.41 | 26.09 | 26.41 | 3,303 |
| 8th Apr 2026 (Wed) | 26.24 | 26.24 | 26.08 | 26.19 | 15,172 |
| 7th Apr 2026 (Tue) | 25.36 | 25.445 | 25.23 | 25.46 | 2,855 |
| 6th Apr 2026 (Mon) | 25.41 | 25.45 | 25.34 | 25.56 | 739 |
| 3rd Apr 2026 (Fri) | 25.41 | 25.42 | 25.26 | 25.33 | 2,933 |
| 2nd Apr 2026 (Thu) | 25.41 | 25.42 | 25.26 | 25.33 | 2,933 |
| 1st Apr 2026 (Wed) | 25.27 | 25.39 | 25.25 | 25.288 | 3,137 |
| 31st Mar 2026 (Tue) | 24.71 | 24.89 | 24.54 | 24.9995 | 987 |
| 30th Mar 2026 (Mon) | 24.34 | 24.35 | 24.26 | 24.33 | 1,086 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.37 | 24.32 | 739 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.85 | 24.87 | 4,972 |
| 25th Mar 2026 (Wed) | 25.36 | 25.36 | 25.22 | 25.2447 | 365 |
| 24th Mar 2026 (Tue) | 25.22 | 25.32 | 25.22 | 25.30 | 1,502 |
| 23rd Mar 2026 (Mon) | 25.69 | 25.70 | 25.39 | 25.44 | 844 |