| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.44 | 28.68 | 28.44 | 28.68 | 115 |
| 9th Jul 2026 (Thu) | 28.44 | 28.44 | 28.35 | 28.41 | 1,564 |
| 8th Jul 2026 (Wed) | 28.13 | 28.29 | 28.08 | 28.34 | 1,991 |
| 7th Jul 2026 (Tue) | 28.44 | 28.44 | 28.36 | 28.46 | 415 |
| 6th Jul 2026 (Mon) | 28.47 | 28.65 | 28.47 | 28.62 | 502 |
| 3rd Jul 2026 (Fri) | 28.68 | 28.68 | 28.6086 | 28.6086 | 0 |
| 2nd Jul 2026 (Thu) | 28.68 | 28.68 | 28.68 | 28.6086 | 812 |
| 1st Jul 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.5993 | 1,091 |
| 30th Jun 2026 (Tue) | 28.52 | 28.7942 | 28.52 | 28.7942 | 14 |
| 29th Jun 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.53 | 152 |
| 26th Jun 2026 (Fri) | 27.86 | 27.86 | 27.85 | 28.075 | 649 |
| 25th Jun 2026 (Thu) | 28.02 | 28.02 | 27.93 | 28.0324 | 5,580 |
| 24th Jun 2026 (Wed) | 27.58 | 27.776 | 27.58 | 27.776 | 0 |
| 23rd Jun 2026 (Tue) | 27.58 | 27.58 | 27.51 | 27.51 | 126 |
| 22nd Jun 2026 (Mon) | 27.86 | 27.88 | 27.86 | 27.906 | 100 |
| 19th Jun 2026 (Fri) | 28.14 | 28.14 | 28.09 | 28.14 | 703 |
| 18th Jun 2026 (Thu) | 28.14 | 28.14 | 28.09 | 28.14 | 703 |
| 17th Jun 2026 (Wed) | 28.27 | 28.37 | 27.93 | 27.81 | 184 |
| 16th Jun 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.08 | 653 |
| 15th Jun 2026 (Mon) | 28.21 | 28.21 | 28.15 | 28.15 | 0 |
| 12th Jun 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| 11th Jun 2026 (Thu) | 27.32 | 27.32 | 27.18 | 27.6373 | 300 |
| 10th Jun 2026 (Wed) | 27.78 | 27.78 | 27.24 | 27.24 | 568 |
| 9th Jun 2026 (Tue) | 27.77 | 27.77 | 27.26 | 27.57 | 599 |
| 8th Jun 2026 (Mon) | 27.54 | 27.61 | 27.43 | 27.43 | 747 |
| 5th Jun 2026 (Fri) | 27.83 | 27.83 | 27.35 | 27.35 | 1,140 |
| 4th Jun 2026 (Thu) | 28.03 | 28.07 | 28.03 | 28.06 | 467 |
| 3rd Jun 2026 (Wed) | 27.65 | 27.65 | 27.63 | 27.6331 | 706 |
| 2nd Jun 2026 (Tue) | 27.67 | 27.76 | 27.66 | 27.76 | 1,901 |
| 1st Jun 2026 (Mon) | 27.71 | 27.77 | 27.71 | 27.833 | 400 |
| 29th May 2026 (Fri) | 27.81 | 27.84 | 27.78 | 27.7455 | 1,100 |
| 28th May 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.737 | 100 |
| 27th May 2026 (Wed) | 27.67 | 27.68 | 27.58 | 27.53 | 523 |
| 26th May 2026 (Tue) | 27.71 | 27.72 | 27.61 | 27.66 | 871 |
| 25th May 2026 (Mon) | 27.70 | 27.76 | 27.64 | 27.65 | 1,350 |
| 22nd May 2026 (Fri) | 27.70 | 27.76 | 27.64 | 27.65 | 1,350 |
| 21st May 2026 (Thu) | 27.62 | 27.65 | 27.62 | 27.65 | 2,378 |
| 20th May 2026 (Wed) | 27.66 | 27.67 | 27.66 | 27.6472 | 271 |
| 19th May 2026 (Tue) | 27.38 | 27.47 | 27.32 | 27.35 | 100 |
| 18th May 2026 (Mon) | 27.64 | 27.64 | 27.50 | 27.5059 | 300 |
| 15th May 2026 (Fri) | 27.64 | 27.66 | 27.57 | 27.58 | 4,235 |
| 14th May 2026 (Thu) | 27.74 | 27.85 | 27.74 | 27.76 | 5,436 |
| 13th May 2026 (Wed) | 27.49 | 27.66 | 27.49 | 27.674 | 400 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.5768 | 217 |
| 11th May 2026 (Mon) | 27.83 | 27.83 | 27.74 | 27.6985 | 2,576 |