| Price | $26.64 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.22 0.83% |
| Buy | $48.91 |
| Sell | $10.42 |
| Last Trade: | Buy 34.00 at $26.62 |
| Day's Volume: | 1,299 |
| Last Close: | $26.645 |
| Open: | $26.51 |
| ISIN: | US7017695070 |
| Day's Range | $26.44 - $26.64 |
| 52wk Range: | $23.96 - $27.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.5241 |
| Shares in Issue: | N/A |
Parnassus Core (PRCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $26.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:25:10 - 06-Feb-26 |
