Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $26.17 on 19-09-2025 at 21:20:03
Change $0.05 0.19%
Buy $26.23
Sell $25.00
Last Trade: -
Day's Volume: 200
Last Close: $26.2267
Open: $26.17
ISIN: US7017695070
Day's Range $26.17 - $26.17
52wk Range: $23.96 - $26.27
Market Capitalisation: $N/A
VWAP: $26.17
Shares in Issue: N/A

Parnassus Core (PRCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Core trades

Parnassus Core (PRCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.17 26.17 26.17 26.2267 200
18th Sep 2025 (Thu) 26.19 26.19 26.10 26.1153 500
17th Sep 2025 (Wed) 25.91 25.98 25.85 25.9392 3,300
16th Sep 2025 (Tue) 25.90 25.93 25.90 25.8819 403
15th Sep 2025 (Mon) 25.85 25.85 25.85 25.8642 100
12th Sep 2025 (Fri) 25.88 25.88 25.88 25.8254 200
11th Sep 2025 (Thu) 25.93 25.97 25.93 25.9898 196
10th Sep 2025 (Wed) 25.85 25.85 25.74 25.6645 832
9th Sep 2025 (Tue) 26.04 26.10 26.04 26.1203 1,400
8th Sep 2025 (Mon) 26.11 26.11 26.08 26.0603 1,918
5th Sep 2025 (Fri) 25.95 25.96 25.94 25.9714 800
4th Sep 2025 (Thu) 25.93 25.97 25.93 26.0878 200
3rd Sep 2025 (Wed) 25.91 25.91 25.90 25.8957 783
2nd Sep 2025 (Tue) 25.73 25.73 25.71 25.7577 226
1st Sep 2025 (Mon) 26.02 26.02 26.02 26.0153 1,646
29th Aug 2025 (Fri) 26.02 26.02 26.02 26.0153 1,646
28th Aug 2025 (Thu) 26.06 26.14 26.06 26.1478 300
27th Aug 2025 (Wed) 26.03 26.06 26.03 26.0746 345
26th Aug 2025 (Tue) 25.92 25.92 25.90 25.9763 3,506
25th Aug 2025 (Mon) 25.95 25.95 25.95 25.9469 100
22nd Aug 2025 (Fri) 25.83 26.0306 25.83 26.0306 0
See more Parnassus Core price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered