Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $46.45
Sell $9.89
Last Trade: -
Day's Volume: 2,933
Last Close: $25.33
Open: $25.41
ISIN: US7017695070
Day's Range $25.26 - $25.42
52wk Range: $20.54 - $27.91
Market Capitalisation: $N/A
VWAP: $25.32097
Shares in Issue: N/A

Parnassus Core (PRCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parnassus Core trades

Parnassus Core (PRCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.41 25.42 25.26 25.33 2,933
2nd Apr 2026 (Thu) 25.41 25.42 25.26 25.33 2,933
1st Apr 2026 (Wed) 25.27 25.39 25.25 25.288 3,137
31st Mar 2026 (Tue) 24.71 24.89 24.54 24.9995 987
30th Mar 2026 (Mon) 24.34 24.35 24.26 24.33 1,086
27th Mar 2026 (Fri) 24.67 24.67 24.37 24.32 739
26th Mar 2026 (Thu) 25.14 25.14 24.85 24.87 4,972
25th Mar 2026 (Wed) 25.36 25.36 25.22 25.2447 365
24th Mar 2026 (Tue) 25.22 25.32 25.22 25.30 1,502
23rd Mar 2026 (Mon) 25.69 25.70 25.39 25.44 844
20th Mar 2026 (Fri) 25.18 25.23 25.15 25.23 0
19th Mar 2026 (Thu) 25.39 25.53 25.37 25.65 1,208
18th Mar 2026 (Wed) 25.79 25.79 25.75 25.57 820
17th Mar 2026 (Tue) 25.97 25.97 25.87 25.99 1,767
16th Mar 2026 (Mon) 25.83 25.85 25.79 25.86 1,674
13th Mar 2026 (Fri) 25.76 25.76 25.53 25.56 1,400
12th Mar 2026 (Thu) 25.89 25.89 25.68 25.68 6,196
11th Mar 2026 (Wed) 26.12 26.12 26.01 26.11 2,575
10th Mar 2026 (Tue) 26.14 26.35 26.13 26.13 3,226
9th Mar 2026 (Mon) 25.80 26.26 25.71 26.27 2,621
6th Mar 2026 (Fri) 26.24 26.24 26.02 26.02 3,182
See more Parnassus Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered