Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parnassus Core (PRCS.US) Share Price

Price $25.70 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $25.70
Sell $24.02
Buy / Sell PRCS Shares
Last Trade: Sell 100.00 at $25.70
Day's Volume: 100
Last Close: $25.6818
Open: $25.70
ISIN: US7017695070
Day's Range $25.70 - $25.70
52wk Range: $23.96 - $25.84
Market Capitalisation: $N/A
VWAP: $25.70
Shares in Issue: N/A

Parnassus Core (PRCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.70 Automatic Execution
10:21:33 - 18-Jul-25
See more Parnassus Core trades

Parnassus Core (PRCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.70 25.70 25.70 25.6818 100
17th Jul 2025 (Thu) 25.62 25.70 25.62 25.69 658
16th Jul 2025 (Wed) 25.51 25.63 25.43 25.63 200
15th Jul 2025 (Tue) 25.77 25.77 25.64 25.617 921
14th Jul 2025 (Mon) 25.65 25.71 25.65 25.71 1,231
11th Jul 2025 (Fri) 25.70 25.70 25.68 25.68 221
10th Jul 2025 (Thu) 25.83 25.83 25.77 25.77 266
9th Jul 2025 (Wed) 25.73 25.73 25.73 25.73 444
8th Jul 2025 (Tue) 25.64 25.64 25.56 25.60 1,118
7th Jul 2025 (Mon) 25.68 25.69 25.60 25.66 960
4th Jul 2025 (Fri) 25.84 25.84 25.84 25.84 330
3rd Jul 2025 (Thu) 25.84 25.84 25.84 25.84 330
2nd Jul 2025 (Wed) 25.45 25.58 25.45 25.58 1,179
1st Jul 2025 (Tue) 25.44 25.51 25.44 25.48 958
30th Jun 2025 (Mon) 25.37 25.40 25.355 25.458 1,528
27th Jun 2025 (Fri) 25.40 25.40 25.19 25.38 711
26th Jun 2025 (Thu) 25.15 25.23 25.15 25.23 699
25th Jun 2025 (Wed) 25.04 25.07 25.04 25.076 374
24th Jun 2025 (Tue) 25.02 25.06 25.02 25.04 2,488
23rd Jun 2025 (Mon) 24.69 24.77 24.69 24.77 470
20th Jun 2025 (Fri) 24.80 24.80 24.80 24.586 1,110
19th Jun 2025 (Thu) 24.72 24.72 24.72 24.72 261
See more Parnassus Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered