Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porch Group Inc (PRCH.US) Share Price

Price $7.50 on 03-04-2026 at 22:47:29
Change $0.18 2.4%
Buy $7.55
Sell $6.19
Last Trade: -
Day's Volume: 37,275
Last Close: $7.51
Open: $7.00
ISIN: US7332451043
Day's Range $6.93 - $7.545
52wk Range: $4.645 - $19.40
Market Capitalisation: $933.46m
VWAP: $7.368649
Shares in Issue: 124.46m

Porch Group Inc (PRCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Porch Group Inc trades

Porch Group Inc (PRCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.00 7.545 6.93 7.51 37,275
2nd Apr 2026 (Thu) 7.00 7.545 6.93 7.51 37,275
1st Apr 2026 (Wed) 7.28 7.48 7.10 7.32 41,639
31st Mar 2026 (Tue) 7.03 7.19 6.82 7.17 31,243
30th Mar 2026 (Mon) 6.78 6.95 6.73 6.90 43,782
27th Mar 2026 (Fri) 7.04 7.04 6.725 6.76 45,734
26th Mar 2026 (Thu) 7.43 7.52 7.16 7.21 60,844
25th Mar 2026 (Wed) 7.60 7.60 7.30 7.48 41,166
24th Mar 2026 (Tue) 7.45 7.46 7.19 7.45 50,182
23rd Mar 2026 (Mon) 7.32 7.69 7.27 7.58 19,141
20th Mar 2026 (Fri) 7.26 7.37 7.06 7.10 35,565
19th Mar 2026 (Thu) 7.19 7.58 7.14 7.44 24,613
18th Mar 2026 (Wed) 7.51 7.55 7.21 7.22 30,933
17th Mar 2026 (Tue) 7.82 8.04 7.36 7.56 106,757
16th Mar 2026 (Mon) 7.76 7.95 7.61 7.84 123,566
13th Mar 2026 (Fri) 7.23 7.59 7.18 7.58 126,835
12th Mar 2026 (Thu) 7.23 7.37 7.09 7.17 36,113
11th Mar 2026 (Wed) 7.69 7.82 7.40 7.59 37,117
10th Mar 2026 (Tue) 7.81 7.945 7.52 7.65 47,755
9th Mar 2026 (Mon) 7.63 7.88 7.41 7.76 30,276
6th Mar 2026 (Fri) 8.02 8.02 7.72 7.82 34,302
See more Porch Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered