| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 29 | $16.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 95 | $16.86 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $16.855 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $16.855 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 12 | $16.85 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 8 | $16.85 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 101 | $16.83 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 11 | $16.84 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 300 | $16.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 44 | $16.88 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 91 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 17 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 28 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 72 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 9 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 74 | $16.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 75 | $16.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 171 | $16.99 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 29 | $16.99 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 100 | $17.005 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 91 | $17.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 9 | $17.02 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 255 | $17.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 350 | $17.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 26 | $17.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 74 | $17.04 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 75 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 31 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 3 | $17.06 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 39 | $17.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 75 | $17.065 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 18 | $17.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $17.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 5 | $17.055 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 21 | $17.055 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 25 | $17.045 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 8 | $17.05 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 1 | $17.045 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 98 | $17.045 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $17.045 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 21 | $17.04 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 2 | $17.04 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 23 | $17.04 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 59 | $17.03 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 24 | $17.02 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 44 | $17.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 22 | $17.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 29 | $17.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 71 | $17.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 29 | $17.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 57 | $17.05 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 25 | $17.045 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $17.045 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 77 | $17.03 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 13 | $17.03 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 75 | $17.04 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 69 | $17.03 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 90 | $17.02 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 73 | $17.02 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 46 | $17.01 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 21 | $17.01 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 69 | $17.01 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 68 | $17.00 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 16 | $17.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 62 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 49 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 60 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 28 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 68 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 9 | $17.01 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 69 | $17.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 68 | $17.00 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 73 | $17.15 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 70 | $17.14 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 72 | $17.14 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 78 | $17.15 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 78 | $17.15 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 65 | $17.15 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 45 | $17.16 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 45 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $17.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 71 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $17.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 72 | $17.16 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 75 | $17.20 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 50 | $17.18 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 21 | $17.18 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $17.185 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $17.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 80 | $17.17 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 9 | $17.18 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 75 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 75 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 89 | $17.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 25 | $17.085 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 25 | $17.085 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 25 | $17.085 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 25 | $17.085 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 32 | $17.09 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 68 | $17.09 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 500 | $17.10 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 59 | $17.10 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 26 | $17.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 39 | $17.09 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 75 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 8 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 59 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 41 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 59 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 59 | $17.08 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 25 | $17.07 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 2 | $17.04 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 14 | $17.04 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 44 | $17.05 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 47 | $17.05 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 51 | $17.05 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Unknown* | 66 | $17.07 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 18 | $17.065 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 25 | $17.065 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 7 | $17.05 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 59 | $17.06 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 70 | $17.03 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 3 | $17.045 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 3 | $17.045 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 3 | $17.045 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 22 | $17.05 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 49 | $17.05 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 49 | $17.05 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 24 | $17.12 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 75 | $17.09 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 70 | $17.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 105 | $17.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $17.11 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 78 | $17.10 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 77 | $16.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 23 | $16.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 27 | $16.97 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 68 | $16.95 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 76 | $16.96 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 71 | $16.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $16.97 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 32 | $16.97 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 67 | $17.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 65 | $16.99 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 71 | $16.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 70 | $17.01 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 60 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 60 | $16.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $17.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 72 | $16.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $16.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 25 | $16.935 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 25 | $16.935 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 25 | $16.935 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 25 | $16.935 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 97 | $16.85 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 56 | $16.84 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 72 | $16.85 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 63 | $16.85 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 26 | $16.84 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 30 | $16.84 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 65 | $16.87 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 61 | $16.87 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 6 | $16.84 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 42 | $16.88 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 67 | $16.87 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 76 | $16.88 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 70 | $16.89 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 16 | $16.89 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 25 | $17.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 51 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 51 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 51 | $17.08 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 47 | $17.11 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 77 | $17.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 78 | $17.06 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 77 | $17.05 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 77 | $17.04 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 59 | $17.02 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 47 | $17.01 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 79 | $16.98 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 15 | $16.82 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $16.825 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $16.825 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $16.825 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $16.825 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 70 | $16.82 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 25 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 17 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 23 | $16.83 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $16.845 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 87 | $16.85 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 25 | $16.905 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 63 | $16.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $16.955 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 45 | $16.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 22 | $16.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 95 | $16.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 45 | $16.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 29 | $16.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 30 | $16.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 30 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 75 | $16.58 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 12 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 25 | $16.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 7 | $16.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 1 | $16.54 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:52:55 - 28-Sep-26 |