| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.71 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 296 | $9.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 42 | $9.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 11 | $9.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 295 | $9.72 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 15 | $9.73 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 180 | $9.73 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 11 | $9.73 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 54 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 46 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 40 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 124 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 76 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 20 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 8 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 2 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 38 | $9.71 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 38 | $9.685 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 21 | $9.69 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 123 | $9.69 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 113 | $9.69 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 3 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 41 | $9.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 193 | $9.67 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 42 | $9.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $9.68 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 759 | $9.68 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 41 | $9.68 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 67 | $9.685 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 11 | $9.68 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 71 | $9.68 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 6 | $9.66 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 2 | $9.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 18 | $9.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 29 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 77 | $9.655 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 52 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 15 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 15 | $9.67 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 62 | $9.675 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 52 | $9.68 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 2 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 21 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 38 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 38 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 16 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 15 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 38 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 38 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 38 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 25 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 29 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 28 | $9.665 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 14 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 14 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 38 | $9.67 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 22 | $9.67 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 6 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 80 | $9.69 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 7 | $9.69 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 47 | $9.69 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 53 | $9.69 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 38 | $9.695 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 196 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 14 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $9.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 18 | $9.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $9.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 56 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 51 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 42 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $9.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 23 | $9.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 140 | $9.71 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 55 | $9.71 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 120 | $9.72 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 8 | $9.71 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 6 | $9.72 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 19 | $9.72 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 36 | $9.73 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 9 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 125 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 125 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 94 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 11 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 130 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 11 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 12 | $9.70 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 7 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 18 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 3 | $9.72 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 6 | $9.72 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 61 | $9.72 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 6 | $9.74 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 5 | $9.725 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 6 | $9.71 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 500 | $9.70 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 4 | $9.74 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 13 | $9.74 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 3 | $9.74 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:53:11 - 21-May-26 |
| Unknown* | 20 | $9.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 180 | $9.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 9 | $9.71 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 99 | $9.70 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 6 | $9.55 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 19 | $9.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 16 | $9.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $9.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 12 | $9.52 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 38 | $9.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 38 | $9.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 78 | $9.49 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 42 | $9.50 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 26 | $9.51 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 6 | $9.48 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 40 | $9.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 9 | $9.63 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 160 | $9.63 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 66 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 34 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 96 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $9.65 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 27 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 133 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 33 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 74 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 59 | $9.66 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $9.58 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 38 | $9.58 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 195 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 51 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 59 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 18 | $9.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 90 | $9.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 90 | $9.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 43 | $9.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 90 | $9.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 90 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 21 | $9.58 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 84 | $9.58 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 16 | $9.58 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $9.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 34 | $9.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 38 | $9.54 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 51 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 51 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 58 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 54 | $9.52 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 67 | $9.54 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 6 | $9.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 54 | $9.55 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 54 | $9.57 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 45 | $9.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 6 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 71 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $9.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $9.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 52 | $9.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 95 | $9.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 22 | $9.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 36 | $9.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 6 | $9.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 59 | $9.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 69 | $9.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 36 | $9.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 214 | $9.53 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 86 | $9.53 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 40 | $9.61 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 11 | $9.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 9 | $9.61 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $9.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $9.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 28 | $9.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 38 | $9.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 64 | $9.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $9.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $9.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $9.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 10 | $9.90 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 300 | $9.89 | Ordinary |
08:14:39 - 21-May-26 |