| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 47 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 19 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 8 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 34 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $15.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 125 | $15.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 44 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 198 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 17 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 4 | $15.03 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 38 | $15.02 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 60 | $15.02 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 62 | $15.03 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 38 | $15.03 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 600 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 63 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 32 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 38 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 70 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 54 | $15.02 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 53 | $15.02 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 358 | $15.02 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 47 | $15.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 53 | $15.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 46 | $15.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 9 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 5 | $15.03 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 70 | $15.04 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 57 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 77 | $15.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 54 | $15.02 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 70 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 30 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 70 | $15.005 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 56 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 38 | $15.00 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 55 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 70 | $15.03 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 600 | $15.03 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 94 | $15.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 106 | $15.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 75 | $15.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 99 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 14 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 68 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 79 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 21 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 14 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 261 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 69 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 76 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 9 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 51 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 6 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 22 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 15 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 19 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 11 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 16 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 17 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 17 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 70 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 117 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 5,778 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 88 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 196 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 18 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 12 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 34 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 17 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 29 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 17 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 29 | $14.96 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 66 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 34 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 20 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 38 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 69 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 17 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 50 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 38 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 63 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 88 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 244 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 56 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 53 | $14.97 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 7 | $14.975 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 393 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 900 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 600 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 600 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 600 | $14.965 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 59 | $14.96 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 14 | $14.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 15 | $14.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 55 | $14.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 64 | $14.90 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 13 | $14.89 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 78 | $14.92 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 17 | $14.925 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 21 | $14.93 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 140 | $14.93 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 64 | $14.935 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 7 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 59 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 35 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 67 | $14.95 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 80 | $14.94 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 62 | $14.92 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 62 | $14.90 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 62 | $14.90 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 8 | $14.89 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 26 | $14.87 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 150 | $14.87 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 70 | $14.87 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 80 | $14.87 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 12 | $14.85 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 78 | $14.87 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 32 | $14.89 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 38 | $14.89 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 77 | $14.89 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 82 | $14.88 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 125 | $14.88 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 62 | $14.88 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 50 | $14.86 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 14 | $14.85 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 12 | $14.85 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 62 | $14.85 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 93 | $14.85 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 7 | $14.85 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 99 | $14.85 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 70 | $14.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 4 | $14.84 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 12 | $14.84 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 21 | $14.85 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 2 | $14.85 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 99 | $14.86 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 21 | $14.86 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 24 | $14.845 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 38 | $14.845 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 38 | $14.845 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 1 | $14.84 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 4 | $14.84 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 64 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 94 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 248 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 88 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 87 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 31 | $14.85 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 69 | $14.85 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 17 | $14.85 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 47 | $14.85 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 71 | $14.84 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 65 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 200 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 150 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 14 | $14.825 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Unknown* | 15 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 61 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 64 | $14.82 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 92 | $14.84 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 23 | $14.84 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 162 | $14.85 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 38 | $14.85 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 5 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 1 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 5 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 69 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 3 | $14.87 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 199 | $14.87 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Unknown* | 2 | $14.86 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Unknown* | 18 | $14.86 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 125 | $14.86 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 37 | $14.86 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 14 | $14.86 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 23 | $14.86 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Unknown* | 64 | $14.87 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 6 | $14.87 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 82 | $14.87 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 4 | $14.87 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 4 | $14.87 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 1,000 | $14.87 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 1,000 | $14.87 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 55 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 7 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 63 | $14.89 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 300 | $14.88 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 60 | $14.88 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Sell* | 66 | $14.885 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 69 | $14.89 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 56 | $14.89 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 25 | $14.91 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 62 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 20 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 76 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 9 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 8 | $14.89 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 38 | $14.88 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 3 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 63 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 3 | $14.86 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Buy* | 68 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 14 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 78 | $14.86 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 62 | $14.87 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 62 | $14.87 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 125 | $14.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 116 | $14.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 62 | $14.85 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 7 | $14.87 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 75 | $14.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 125 | $14.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 56 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 44 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 6 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 24 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 25 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 37 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 28 | $14.89 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 200 | $14.89 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 100 | $14.905 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 12 | $14.91 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 94 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Unknown* | 62 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 125 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 31 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 25 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 69 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 35 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:21:58 - 10-Jul-26 |
| Buy* | 37 | $14.86 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 24 | $14.86 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 7 | $14.86 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 44 | $14.83 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 31 | $14.89 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 23 | $14.89 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 31 | $14.89 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 449 | $14.88 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 549 | $14.88 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 451 | $14.88 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 88 | $14.85 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 88 | $14.85 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 29 | $14.84 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 871 | $14.84 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 69 | $14.79 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 69 | $14.79 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 91 | $14.78 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 80 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 38 | $14.77 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 9 | $14.78 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 125 | $14.75 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 66 | $14.74 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 24 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 24 | $14.74 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Buy* | 17 | $14.73 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 7 | $14.73 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 54 | $14.72 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 71 | $14.72 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:03:50 - 10-Jul-26 |
| Sell* | 38 | $14.755 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 38 | $14.755 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 38 | $14.755 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 38 | $14.755 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 14 | $14.76 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 58 | $14.76 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 60 | $14.76 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 8 | $14.76 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 66 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 35 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 33 | $14.70 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 67 | $14.70 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 67 | $14.70 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Unknown* | 24 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 38 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 38 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Unknown* | 20 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 76 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:00:03 - 10-Jul-26 |
| Buy* | 12 | $14.72 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 103 | $14.71 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 59 | $14.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 70 | $14.67 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 65 | $14.67 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Buy* | 75 | $14.67 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 73 | $14.65 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 69 | $14.64 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 67 | $14.62 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 61 | $14.62 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 24 | $14.605 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 38 | $14.605 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 38 | $14.605 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 72 | $14.61 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Unknown* | 20 | $14.60 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 68 | $14.59 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 143 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 67 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 62 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 144 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 71 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 40 | $14.56 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 6 | $14.56 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 160 | $14.59 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 10 | $14.59 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Unknown* | 4 | $14.60 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 65 | $14.60 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 62 | $14.59 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 63 | $14.56 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 38 | $14.54 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 38 | $14.54 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Buy* | 12 | $14.54 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 68 | $14.53 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 97 | $14.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 97 | $14.51 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Unknown* | 3 | $14.50 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 29 | $14.58 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 20 | $14.59 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 12 | $14.59 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 4 | $14.585 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 100 | $14.545 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 100 | $14.545 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 100 | $14.545 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 67 | $14.69 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Unknown* | 67 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 66 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 23 | $14.68 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 24 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Buy* | 67 | $14.72 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 8 | $14.71 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 5 | $14.71 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 24 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 38 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 24 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 38 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 38 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 38 | $14.735 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Unknown* | 75 | $14.75 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 68 | $14.74 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 70 | $14.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Sell* | 21 | $14.74 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 13 | $14.74 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Buy* | 8 | $14.76 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 73 | $14.76 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 71 | $14.80 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:01:56 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 65 | $14.78 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 49 | $14.77 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 125 | $14.80 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 51 | $14.81 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 29 | $14.81 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Sell* | 45 | $14.81 | Automatic Execution |
13:01:28 - 10-Jul-26 |
| Unknown* | 71 | $14.79 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 38 | $14.79 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 900 | $14.78 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 14 | $14.73 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 12 | $14.73 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 50 | $14.71 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 71 | $14.71 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 12 | $14.70 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 9 | $14.69 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 68 | $14.68 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Unknown* | 4 | $14.67 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Unknown* | 1 | $14.67 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 49 | $14.67 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 20 | $14.67 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 4 | $14.66 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 49 | $14.66 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 65 | $14.65 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 69 | $14.63 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 36 | $14.66 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Buy* | 66 | $14.66 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Unknown* | 14 | $14.65 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 9 | $14.66 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 300 | $14.695 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 150 | $14.695 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 74 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 87 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 14 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 24 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 150 | $14.67 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 150 | $14.67 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 150 | $14.67 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 300 | $14.67 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 12 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 6 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 69 | $14.68 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 4 | $14.69 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 12 | $14.69 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 25 | $14.705 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 14 | $14.71 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Buy* | 20 | $14.71 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Buy* | 31 | $14.71 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 3 | $14.71 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 72 | $14.69 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 66 | $14.67 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 64 | $14.81 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Unknown* | 10 | $14.79 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 5 | $14.79 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 18 | $14.79 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 62 | $14.75 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 4 | $14.75 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 5 | $14.76 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 50 | $14.89 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 7 | $14.92 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 19 | $14.94 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 105 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 125 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 21 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 14 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 62 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 41 | $14.99 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 59 | $14.99 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 90 | $14.98 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 83 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 17 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 34 | $14.96 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 38 | $14.98 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Unknown* | 38 | $14.98 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Unknown* | 34 | $14.98 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Unknown* | 4 | $14.98 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 10 | $15.06 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 25 | $15.05 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 5 | $15.09 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 38 | $15.07 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 29 | $15.07 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 125 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 125 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 13 | $15.185 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 1 | $14.93 | Ordinary |
08:39:31 - 10-Jul-26 |