| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.20 | 15.255 | 14.51 | 14.85 | 142,401 |
| 9th Jul 2026 (Thu) | 14.96 | 15.33 | 14.70 | 15.15 | 88,348 |
| 8th Jul 2026 (Wed) | 14.565 | 14.90 | 14.39 | 14.85 | 59,270 |
| 7th Jul 2026 (Tue) | 15.00 | 15.35 | 14.67 | 14.68 | 91,861 |
| 6th Jul 2026 (Mon) | 15.26 | 15.57 | 14.86 | 14.88 | 138,088 |
| 3rd Jul 2026 (Fri) | 16.03 | 16.03 | 15.19 | 15.19 | 0 |
| 2nd Jul 2026 (Thu) | 16.03 | 16.605 | 15.08 | 15.19 | 226,962 |
| 1st Jul 2026 (Wed) | 15.06 | 15.99 | 15.01 | 15.98 | 153,343 |
| 30th Jun 2026 (Tue) | 14.46 | 15.06 | 14.38 | 15.04 | 108,376 |
| 29th Jun 2026 (Mon) | 13.73 | 14.69 | 13.70 | 14.60 | 121,013 |
| 26th Jun 2026 (Fri) | 13.03 | 14.00 | 13.01 | 13.89 | 159,850 |
| 25th Jun 2026 (Thu) | 13.125 | 13.36 | 12.89 | 12.93 | 65,592 |
| 24th Jun 2026 (Wed) | 13.00 | 13.15 | 12.74 | 13.15 | 127,392 |
| 23rd Jun 2026 (Tue) | 11.95 | 12.95 | 11.95 | 12.90 | 120,065 |
| 22nd Jun 2026 (Mon) | 12.37 | 12.78 | 12.185 | 12.26 | 87,511 |
| 19th Jun 2026 (Fri) | 12.34 | 12.55 | 12.00 | 12.38 | 152,386 |
| 18th Jun 2026 (Thu) | 12.34 | 12.55 | 12.00 | 12.38 | 152,386 |
| 17th Jun 2026 (Wed) | 11.25 | 12.70 | 11.25 | 12.25 | 202,928 |
| 16th Jun 2026 (Tue) | 10.62 | 11.50 | 10.54 | 11.40 | 157,544 |
| 15th Jun 2026 (Mon) | 10.51 | 10.81 | 10.31 | 10.50 | 161,841 |
| 12th Jun 2026 (Fri) | 9.87 | 10.41 | 9.52 | 10.28 | 135,558 |
| 11th Jun 2026 (Thu) | 9.48 | 9.78 | 9.33 | 9.72 | 56,885 |
| 10th Jun 2026 (Wed) | 9.50 | 9.895 | 9.395 | 9.41 | 69,454 |
| 9th Jun 2026 (Tue) | 9.66 | 9.73 | 9.19 | 9.53 | 67,605 |
| 8th Jun 2026 (Mon) | 9.345 | 9.65 | 9.255 | 9.53 | 59,058 |
| 5th Jun 2026 (Fri) | 9.58 | 9.78 | 9.22 | 9.26 | 93,829 |
| 4th Jun 2026 (Thu) | 9.79 | 9.935 | 9.63 | 9.65 | 75,286 |
| 3rd Jun 2026 (Wed) | 10.65 | 10.69 | 9.875 | 9.94 | 146,279 |
| 2nd Jun 2026 (Tue) | 10.885 | 11.21 | 10.815 | 10.90 | 90,386 |
| 1st Jun 2026 (Mon) | 10.59 | 11.10 | 10.59 | 11.03 | 93,555 |
| 29th May 2026 (Fri) | 10.49 | 10.59 | 10.16 | 10.42 | 119,164 |
| 28th May 2026 (Thu) | 10.15 | 10.575 | 10.15 | 10.34 | 77,120 |
| 27th May 2026 (Wed) | 10.27 | 10.505 | 10.08 | 10.17 | 106,072 |
| 26th May 2026 (Tue) | 9.83 | 10.87 | 9.64 | 10.21 | 189,759 |
| 25th May 2026 (Mon) | 9.72 | 10.02 | 9.55 | 9.56 | 75,227 |
| 22nd May 2026 (Fri) | 9.72 | 10.02 | 9.55 | 9.56 | 75,227 |
| 21st May 2026 (Thu) | 9.63 | 9.77 | 9.46 | 9.74 | 75,037 |
| 20th May 2026 (Wed) | 9.61 | 9.92 | 9.59 | 9.74 | 66,119 |
| 19th May 2026 (Tue) | 10.00 | 10.08 | 9.60 | 9.77 | 164,033 |
| 18th May 2026 (Mon) | 9.81 | 10.48 | 9.77 | 9.97 | 142,072 |
| 15th May 2026 (Fri) | 10.41 | 10.41 | 9.74 | 9.84 | 199,048 |
| 14th May 2026 (Thu) | 10.47 | 10.77 | 10.14 | 10.43 | 100,170 |
| 13th May 2026 (Wed) | 10.11 | 10.34 | 9.88 | 10.24 | 116,219 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.25 | 10.33 | 96,258 |
| 11th May 2026 (Mon) | 10.93 | 11.01 | 10.49 | 10.53 | 158,087 |