| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.61 | 9.92 | 9.59 | 9.74 | 66,119 |
| 19th May 2026 (Tue) | 10.00 | 10.08 | 9.60 | 9.77 | 164,033 |
| 18th May 2026 (Mon) | 9.81 | 10.48 | 9.77 | 9.97 | 142,072 |
| 15th May 2026 (Fri) | 10.41 | 10.41 | 9.74 | 9.84 | 199,048 |
| 14th May 2026 (Thu) | 10.47 | 10.77 | 10.14 | 10.43 | 100,170 |
| 13th May 2026 (Wed) | 10.11 | 10.34 | 9.88 | 10.24 | 116,219 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.25 | 10.33 | 96,258 |
| 11th May 2026 (Mon) | 10.93 | 11.01 | 10.49 | 10.53 | 158,087 |
| 8th May 2026 (Fri) | 11.23 | 11.23 | 10.83 | 10.97 | 182,957 |
| 7th May 2026 (Thu) | 11.10 | 11.33 | 10.90 | 11.28 | 190,101 |
| 6th May 2026 (Wed) | 11.12 | 11.53 | 10.94 | 11.10 | 169,762 |
| 5th May 2026 (Tue) | 10.36 | 11.35 | 10.12 | 11.23 | 234,064 |
| 4th May 2026 (Mon) | 10.26 | 10.64 | 10.11 | 10.36 | 281,603 |
| 1st May 2026 (Fri) | 9.97 | 10.37 | 9.74 | 10.31 | 322,365 |
| 30th Apr 2026 (Thu) | 10.23 | 10.25 | 8.93 | 9.63 | 451,476 |
| 29th Apr 2026 (Wed) | 9.98 | 10.80 | 9.91 | 10.13 | 514,715 |
| 28th Apr 2026 (Tue) | 8.075 | 8.645 | 8.075 | 8.59 | 253,973 |
| 27th Apr 2026 (Mon) | 7.92 | 8.14 | 7.69 | 8.05 | 137,541 |
| 24th Apr 2026 (Fri) | 7.65 | 7.90 | 7.49 | 7.89 | 183,049 |
| 23rd Apr 2026 (Thu) | 7.92 | 8.215 | 7.40 | 7.69 | 250,139 |
| 22nd Apr 2026 (Wed) | 8.02 | 8.24 | 7.93 | 8.05 | 165,377 |
| 21st Apr 2026 (Tue) | 8.09 | 8.48 | 7.93 | 7.95 | 59,521 |
| 20th Apr 2026 (Mon) | 8.13 | 8.23 | 7.92 | 7.98 | 74,684 |
| 17th Apr 2026 (Fri) | 7.89 | 8.35 | 7.885 | 8.20 | 199,660 |
| 16th Apr 2026 (Thu) | 7.595 | 7.88 | 7.56 | 7.71 | 202,955 |
| 15th Apr 2026 (Wed) | 7.32 | 7.76 | 7.315 | 7.44 | 184,900 |
| 14th Apr 2026 (Tue) | 6.93 | 7.07 | 6.79 | 7.06 | 74,640 |
| 13th Apr 2026 (Mon) | 6.65 | 6.86 | 6.60 | 6.81 | 78,062 |
| 10th Apr 2026 (Fri) | 6.91 | 7.03 | 6.745 | 6.76 | 47,874 |
| 9th Apr 2026 (Thu) | 7.09 | 7.11 | 6.79 | 7.02 | 90,145 |
| 8th Apr 2026 (Wed) | 7.87 | 7.89 | 7.16 | 7.18 | 179,877 |
| 7th Apr 2026 (Tue) | 7.20 | 7.39 | 6.83 | 7.38 | 90,472 |
| 6th Apr 2026 (Mon) | 7.515 | 7.52 | 7.24 | 7.29 | 51,855 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.545 | 6.93 | 7.51 | 37,275 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.545 | 6.93 | 7.51 | 37,275 |
| 1st Apr 2026 (Wed) | 7.28 | 7.48 | 7.10 | 7.32 | 41,639 |
| 31st Mar 2026 (Tue) | 7.03 | 7.19 | 6.82 | 7.17 | 31,243 |
| 30th Mar 2026 (Mon) | 6.78 | 6.95 | 6.73 | 6.90 | 43,782 |
| 27th Mar 2026 (Fri) | 7.04 | 7.04 | 6.725 | 6.76 | 45,734 |
| 26th Mar 2026 (Thu) | 7.43 | 7.52 | 7.16 | 7.21 | 60,844 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 7.30 | 7.48 | 41,166 |
| 24th Mar 2026 (Tue) | 7.45 | 7.46 | 7.19 | 7.45 | 50,182 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.69 | 7.27 | 7.58 | 19,141 |