| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.20 | 17.22 | 16.20 | 16.83 | 96,443 |
| 25th Sep 2026 (Fri) | 16.51 | 17.47 | 16.44 | 16.53 | 169,653 |
| 24th Sep 2026 (Thu) | 16.65 | 16.695 | 16.23 | 16.47 | 125,372 |
| 23rd Sep 2026 (Wed) | 17.09 | 17.09 | 16.08 | 16.61 | 213,982 |
| 22nd Sep 2026 (Tue) | 16.90 | 17.35 | 16.50 | 17.07 | 62,416 |
| 21st Sep 2026 (Mon) | 16.13 | 16.94 | 15.95 | 16.64 | 64,018 |
| 18th Sep 2026 (Fri) | 15.865 | 15.90 | 15.49 | 15.90 | 79,062 |
| 17th Sep 2026 (Thu) | 16.07 | 16.12 | 15.75 | 15.98 | 69,487 |
| 16th Sep 2026 (Wed) | 15.80 | 16.29 | 15.66 | 15.89 | 84,293 |
| 15th Sep 2026 (Tue) | 16.42 | 16.42 | 15.69 | 16.05 | 132,851 |
| 14th Sep 2026 (Mon) | 16.05 | 16.80 | 16.05 | 16.52 | 68,237 |
| 11th Sep 2026 (Fri) | 16.60 | 16.64 | 16.24 | 16.45 | 53,340 |
| 10th Sep 2026 (Thu) | 16.00 | 16.66 | 15.92 | 16.29 | 38,960 |
| 9th Sep 2026 (Wed) | 16.73 | 16.73 | 16.17 | 16.38 | 88,510 |
| 8th Sep 2026 (Tue) | 17.44 | 17.44 | 16.605 | 16.73 | 76,592 |
| 7th Sep 2026 (Mon) | 17.90 | 18.165 | 17.59 | 17.94 | 66,217 |
| 4th Sep 2026 (Fri) | 17.90 | 18.165 | 17.59 | 17.94 | 66,217 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.30 | 17.82 | 18.06 | 113,381 |
| 2nd Sep 2026 (Wed) | 17.61 | 18.00 | 17.56 | 17.74 | 104,724 |
| 1st Sep 2026 (Tue) | 16.93 | 17.77 | 16.93 | 17.355 | 159,643 |
| 31st Aug 2026 (Mon) | 17.28 | 17.28 | 16.79 | 16.99 | 50,594 |
| 28th Aug 2026 (Fri) | 17.65 | 17.94 | 17.34 | 17.40 | 98,284 |
| 27th Aug 2026 (Thu) | 17.44 | 17.55 | 17.06 | 17.44 | 59,746 |
| 26th Aug 2026 (Wed) | 17.50 | 17.60 | 17.23 | 17.26 | 35,575 |
| 25th Aug 2026 (Tue) | 17.18 | 17.52 | 17.05 | 17.45 | 35,145 |
| 24th Aug 2026 (Mon) | 16.96 | 17.54 | 16.96 | 17.06 | 56,924 |
| 21st Aug 2026 (Fri) | 16.97 | 17.12 | 16.47 | 17.09 | 63,005 |
| 20th Aug 2026 (Thu) | 16.755 | 17.36 | 16.755 | 17.08 | 33,822 |
| 19th Aug 2026 (Wed) | 16.82 | 17.35 | 16.82 | 17.04 | 33,895 |
| 18th Aug 2026 (Tue) | 16.79 | 17.12 | 16.45 | 16.68 | 35,913 |
| 17th Aug 2026 (Mon) | 17.21 | 17.21 | 16.485 | 16.76 | 62,223 |
| 14th Aug 2026 (Fri) | 17.005 | 17.45 | 17.005 | 17.38 | 60,635 |
| 13th Aug 2026 (Thu) | 16.38 | 17.24 | 16.17 | 16.94 | 86,690 |
| 12th Aug 2026 (Wed) | 16.29 | 16.44 | 15.88 | 16.16 | 48,571 |
| 11th Aug 2026 (Tue) | 15.40 | 15.85 | 15.36 | 15.76 | 41,440 |
| 10th Aug 2026 (Mon) | 15.80 | 15.80 | 15.24 | 15.43 | 48,481 |
| 7th Aug 2026 (Fri) | 15.745 | 16.11 | 15.63 | 15.85 | 96,123 |
| 6th Aug 2026 (Thu) | 15.75 | 15.75 | 15.29 | 15.44 | 87,431 |
| 5th Aug 2026 (Wed) | 16.42 | 16.42 | 15.75 | 15.76 | 57,053 |
| 4th Aug 2026 (Tue) | 16.30 | 17.01 | 15.75 | 16.51 | 212,022 |
| 3rd Aug 2026 (Mon) | 14.77 | 16.40 | 14.57 | 16.07 | 187,777 |
| 31st Jul 2026 (Fri) | 14.25 | 14.48 | 13.525 | 14.45 | 175,521 |
| 30th Jul 2026 (Thu) | 15.26 | 15.26 | 13.325 | 14.34 | 248,962 |
| 29th Jul 2026 (Wed) | 12.56 | 12.81 | 12.28 | 12.36 | 80,221 |