Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Trust (PRAY.US) Share Price

Price $35.29 on 10-07-2026 at 23:40:04
Change $-0.16 -0.45%
Buy $65.01
Sell $13.71
Last Trade: Sell 4.00 at $35.60
Day's Volume: 24
Last Close: $35.406
Open: $35.11
ISIN: US3379591007
Day's Range $0.00 - $0.00
52wk Range: $30.28 - $36.1736
Market Capitalisation: $N/A
VWAP: $35.30167
Shares in Issue: N/A

Fis Trust (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $35.60 Ordinary
09:04:42 - 10-Jul-26
See more Fis Trust trades

Fis Trust (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.11 35.406 35.11 35.406 24
9th Jul 2026 (Thu) 35.11 35.4532 35.11 35.4532 0
8th Jul 2026 (Wed) 35.11 35.2819 35.11 35.2819 12
7th Jul 2026 (Tue) 35.11 35.2613 35.11 35.2613 0
6th Jul 2026 (Mon) 35.11 35.5998 35.11 35.5998 0
3rd Jul 2026 (Fri) 35.11 35.11 34.8263 34.8263 0
2nd Jul 2026 (Thu) 35.11 35.11 34.8263 34.8263 0
1st Jul 2026 (Wed) 35.11 35.11 35.0021 35.0021 59
30th Jun 2026 (Tue) 35.11 35.448 35.11 35.448 198
29th Jun 2026 (Mon) 35.11 35.11 35.045 35.045 100
26th Jun 2026 (Fri) 35.11 35.11 34.94 34.94 3
25th Jun 2026 (Thu) 35.11 35.11 35.11 35.0759 195
24th Jun 2026 (Wed) 36.17 36.17 34.8792 34.8792 35
23rd Jun 2026 (Tue) 36.17 36.17 34.9439 34.9439 0
22nd Jun 2026 (Mon) 36.17 36.17 35.7441 35.7441 0
19th Jun 2026 (Fri) 36.17 36.17 36.0536 36.0536 0
18th Jun 2026 (Thu) 36.17 36.17 36.0536 36.0536 0
17th Jun 2026 (Wed) 36.17 36.17 35.4392 35.4392 2
16th Jun 2026 (Tue) 36.17 36.17 35.8324 35.8324 6
15th Jun 2026 (Mon) 36.17 36.17 36.17 36.0995 3,744
12th Jun 2026 (Fri) 35.70 35.75 35.70 35.6607 200
11th Jun 2026 (Thu) 34.97 35.6193 34.97 35.6193 15
See more Fis Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered