Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Trust (PRAY.US) Share Price

Price $34.97 on 28-09-2026 at 23:40:04
Change $0.03 0.09%
Buy $64.27
Sell $30.00
Last Trade: Buy 2.00 at $34.90
Day's Volume: 4
Last Close: $34.9946
Open: $34.97
ISIN: US3379591007
Day's Range $34.97 - $34.97
52wk Range: $30.79 - $36.31
Market Capitalisation: $N/A
VWAP: $34.955
Shares in Issue: N/A

Fis Trust (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $34.90 Automatic Execution
12:16:43 - 28-Sep-26
See more Fis Trust trades

Fis Trust (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.97 34.97 34.97 34.9946 4
25th Sep 2026 (Fri) 35.03 35.03 34.88 35.0178 722
24th Sep 2026 (Thu) 34.95 34.95 34.75 34.75 38
23rd Sep 2026 (Wed) 34.95 34.95 34.95 34.95 184
22nd Sep 2026 (Tue) 35.22 35.22 35.22 35.2342 134
21st Sep 2026 (Mon) 35.16 35.1674 35.16 35.1674 35
18th Sep 2026 (Fri) 35.16 35.16 34.7333 34.7333 34
17th Sep 2026 (Thu) 35.16 35.16 34.7124 34.7124 52
16th Sep 2026 (Wed) 35.16 35.16 34.3517 34.3517 100
15th Sep 2026 (Tue) 35.16 35.16 34.5342 34.5342 65
14th Sep 2026 (Mon) 35.16 35.16 34.7104 34.7104 47
11th Sep 2026 (Fri) 35.16 35.16 35.03 35.0516 200
10th Sep 2026 (Thu) 35.21 35.21 34.7499 34.7499 0
9th Sep 2026 (Wed) 35.21 35.21 35.159 35.159 0
8th Sep 2026 (Tue) 35.21 35.5128 35.21 35.5128 0
7th Sep 2026 (Mon) 35.21 35.6501 35.21 35.6501 0
4th Sep 2026 (Fri) 35.21 35.6501 35.21 35.6501 0
3rd Sep 2026 (Thu) 35.21 35.57 35.21 35.57 60
2nd Sep 2026 (Wed) 35.21 35.30 35.21 35.30 0
1st Sep 2026 (Tue) 35.21 35.21 35.1165 35.1165 0
31st Aug 2026 (Mon) 35.21 35.5871 35.21 35.5871 1
See more Fis Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered