Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Trust (PRAY.US) Share Price

Price $35.55 on 21-05-2026 at 21:05:02
Change $0.19 0.54%
Buy $65.09
Sell $32.00
Last Trade: Buy 40.00 at $35.46
Day's Volume: 440
Last Close: $35.3536
Open: $35.55
ISIN: US3379591007
Day's Range $35.55 - $35.55
52wk Range: $27.96 - $35.75
Market Capitalisation: $N/A
VWAP: $35.54182
Shares in Issue: N/A

Fis Trust (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $35.46 Automatic Execution
14:25:16 - 21-May-26
See more Fis Trust trades

Fis Trust (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.58 35.58 35.58 35.3593 102
19th May 2026 (Tue) 34.76 34.9324 34.76 34.9324 125
18th May 2026 (Mon) 34.76 35.2419 34.76 35.2419 1
15th May 2026 (Fri) 34.76 35.0494 34.76 35.0494 259
14th May 2026 (Thu) 34.76 35.7473 34.76 35.7473 0
13th May 2026 (Wed) 34.76 35.45 34.76 35.45 0
12th May 2026 (Tue) 34.76 35.2316 34.76 35.2316 0
11th May 2026 (Mon) 34.76 35.4273 34.76 35.4273 9
8th May 2026 (Fri) 34.76 35.5114 34.76 35.5114 0
7th May 2026 (Thu) 34.76 35.2733 34.76 35.2733 80
6th May 2026 (Wed) 34.76 35.60 34.76 35.60 0
5th May 2026 (Tue) 34.76 35.095 34.76 35.095 7
4th May 2026 (Mon) 34.76 34.78 34.76 34.5555 213
1st May 2026 (Fri) 35.04 35.10 35.04 35.0495 483
30th Apr 2026 (Thu) 34.92 34.9382 34.92 34.9382 32
29th Apr 2026 (Wed) 34.92 34.92 34.3177 34.3177 0
28th Apr 2026 (Tue) 34.92 34.92 34.5961 34.5961 1
27th Apr 2026 (Mon) 34.92 34.985 34.92 34.985 0
24th Apr 2026 (Fri) 34.92 34.92 34.92 34.9343 110
23rd Apr 2026 (Thu) 34.87 34.87 34.7066 34.7066 69
22nd Apr 2026 (Wed) 34.87 34.87 34.87 34.8562 100
21st Apr 2026 (Tue) 34.86 34.86 34.86 34.60 39
See more Fis Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered