| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.97 | 34.97 | 34.97 | 34.9946 | 4 |
| 25th Sep 2026 (Fri) | 35.03 | 35.03 | 34.88 | 35.0178 | 722 |
| 24th Sep 2026 (Thu) | 34.95 | 34.95 | 34.75 | 34.75 | 38 |
| 23rd Sep 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 184 |
| 22nd Sep 2026 (Tue) | 35.22 | 35.22 | 35.22 | 35.2342 | 134 |
| 21st Sep 2026 (Mon) | 35.16 | 35.1674 | 35.16 | 35.1674 | 35 |
| 18th Sep 2026 (Fri) | 35.16 | 35.16 | 34.7333 | 34.7333 | 34 |
| 17th Sep 2026 (Thu) | 35.16 | 35.16 | 34.7124 | 34.7124 | 52 |
| 16th Sep 2026 (Wed) | 35.16 | 35.16 | 34.3517 | 34.3517 | 100 |
| 15th Sep 2026 (Tue) | 35.16 | 35.16 | 34.5342 | 34.5342 | 65 |
| 14th Sep 2026 (Mon) | 35.16 | 35.16 | 34.7104 | 34.7104 | 47 |
| 11th Sep 2026 (Fri) | 35.16 | 35.16 | 35.03 | 35.0516 | 200 |
| 10th Sep 2026 (Thu) | 35.21 | 35.21 | 34.7499 | 34.7499 | 0 |
| 9th Sep 2026 (Wed) | 35.21 | 35.21 | 35.159 | 35.159 | 0 |
| 8th Sep 2026 (Tue) | 35.21 | 35.5128 | 35.21 | 35.5128 | 0 |
| 7th Sep 2026 (Mon) | 35.21 | 35.6501 | 35.21 | 35.6501 | 0 |
| 4th Sep 2026 (Fri) | 35.21 | 35.6501 | 35.21 | 35.6501 | 0 |
| 3rd Sep 2026 (Thu) | 35.21 | 35.57 | 35.21 | 35.57 | 60 |
| 2nd Sep 2026 (Wed) | 35.21 | 35.30 | 35.21 | 35.30 | 0 |
| 1st Sep 2026 (Tue) | 35.21 | 35.21 | 35.1165 | 35.1165 | 0 |
| 31st Aug 2026 (Mon) | 35.21 | 35.5871 | 35.21 | 35.5871 | 1 |
| 28th Aug 2026 (Fri) | 35.21 | 35.6472 | 35.21 | 35.6472 | 0 |
| 27th Aug 2026 (Thu) | 35.21 | 35.8041 | 35.21 | 35.8041 | 0 |
| 26th Aug 2026 (Wed) | 35.21 | 35.7762 | 35.21 | 35.7762 | 0 |
| 25th Aug 2026 (Tue) | 35.21 | 35.7659 | 35.21 | 35.7659 | 9 |
| 24th Aug 2026 (Mon) | 35.21 | 35.5696 | 35.21 | 35.5696 | 0 |
| 21st Aug 2026 (Fri) | 35.21 | 35.8493 | 35.21 | 35.8493 | 3 |
| 20th Aug 2026 (Thu) | 35.21 | 35.5423 | 35.21 | 35.5423 | 120 |
| 19th Aug 2026 (Wed) | 35.21 | 35.5558 | 35.21 | 35.5558 | 0 |
| 18th Aug 2026 (Tue) | 35.21 | 35.6013 | 35.21 | 35.6013 | 131 |
| 17th Aug 2026 (Mon) | 35.21 | 36.31 | 35.21 | 36.31 | 64 |
| 14th Aug 2026 (Fri) | 35.21 | 36.1287 | 35.21 | 36.1287 | 1 |
| 13th Aug 2026 (Thu) | 35.21 | 36.277 | 35.21 | 36.277 | 0 |
| 12th Aug 2026 (Wed) | 35.21 | 36.0393 | 35.21 | 36.0393 | 0 |
| 11th Aug 2026 (Tue) | 35.21 | 35.8082 | 35.21 | 35.8082 | 26 |
| 10th Aug 2026 (Mon) | 35.21 | 35.8521 | 35.21 | 35.8521 | 1 |
| 7th Aug 2026 (Fri) | 35.21 | 35.8389 | 35.21 | 35.8389 | 1 |
| 6th Aug 2026 (Thu) | 35.21 | 35.6366 | 35.21 | 35.6366 | 2 |
| 5th Aug 2026 (Wed) | 35.21 | 35.9977 | 35.21 | 35.9977 | 0 |
| 4th Aug 2026 (Tue) | 35.21 | 36.109 | 35.21 | 36.109 | 0 |
| 3rd Aug 2026 (Mon) | 35.21 | 35.538 | 35.21 | 35.538 | 80 |
| 31st Jul 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.21 | 100 |
| 30th Jul 2026 (Thu) | 35.10 | 35.10 | 34.9297 | 34.9297 | 62 |
| 29th Jul 2026 (Wed) | 35.10 | 35.10 | 34.0885 | 34.0885 | 209 |