| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.3593 | 102 |
| 19th May 2026 (Tue) | 34.76 | 34.9324 | 34.76 | 34.9324 | 125 |
| 18th May 2026 (Mon) | 34.76 | 35.2419 | 34.76 | 35.2419 | 1 |
| 15th May 2026 (Fri) | 34.76 | 35.0494 | 34.76 | 35.0494 | 259 |
| 14th May 2026 (Thu) | 34.76 | 35.7473 | 34.76 | 35.7473 | 0 |
| 13th May 2026 (Wed) | 34.76 | 35.45 | 34.76 | 35.45 | 0 |
| 12th May 2026 (Tue) | 34.76 | 35.2316 | 34.76 | 35.2316 | 0 |
| 11th May 2026 (Mon) | 34.76 | 35.4273 | 34.76 | 35.4273 | 9 |
| 8th May 2026 (Fri) | 34.76 | 35.5114 | 34.76 | 35.5114 | 0 |
| 7th May 2026 (Thu) | 34.76 | 35.2733 | 34.76 | 35.2733 | 80 |
| 6th May 2026 (Wed) | 34.76 | 35.60 | 34.76 | 35.60 | 0 |
| 5th May 2026 (Tue) | 34.76 | 35.095 | 34.76 | 35.095 | 7 |
| 4th May 2026 (Mon) | 34.76 | 34.78 | 34.76 | 34.5555 | 213 |
| 1st May 2026 (Fri) | 35.04 | 35.10 | 35.04 | 35.0495 | 483 |
| 30th Apr 2026 (Thu) | 34.92 | 34.9382 | 34.92 | 34.9382 | 32 |
| 29th Apr 2026 (Wed) | 34.92 | 34.92 | 34.3177 | 34.3177 | 0 |
| 28th Apr 2026 (Tue) | 34.92 | 34.92 | 34.5961 | 34.5961 | 1 |
| 27th Apr 2026 (Mon) | 34.92 | 34.985 | 34.92 | 34.985 | 0 |
| 24th Apr 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.9343 | 110 |
| 23rd Apr 2026 (Thu) | 34.87 | 34.87 | 34.7066 | 34.7066 | 69 |
| 22nd Apr 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.8562 | 100 |
| 21st Apr 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.60 | 39 |
| 20th Apr 2026 (Mon) | 34.57 | 34.862 | 34.57 | 34.862 | 96 |
| 17th Apr 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.7168 | 1,017 |
| 16th Apr 2026 (Thu) | 34.25 | 34.25 | 34.19 | 34.2038 | 4,289 |
| 15th Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.2294 | 356 |
| 14th Apr 2026 (Tue) | 34.15 | 34.25 | 34.15 | 34.21 | 575 |
| 13th Apr 2026 (Mon) | 33.98 | 33.98 | 33.98 | 34.0572 | 201 |
| 10th Apr 2026 (Fri) | 33.64 | 33.7346 | 33.64 | 33.7346 | 0 |
| 9th Apr 2026 (Thu) | 33.64 | 33.99 | 33.64 | 33.8961 | 1,195 |
| 8th Apr 2026 (Wed) | 33.67 | 33.73 | 33.67 | 33.82 | 400 |
| 7th Apr 2026 (Tue) | 31.33 | 32.8039 | 31.33 | 32.8039 | 0 |
| 6th Apr 2026 (Mon) | 31.33 | 32.8228 | 31.33 | 32.8228 | 0 |
| 3rd Apr 2026 (Fri) | 31.33 | 32.60 | 31.33 | 32.60 | 0 |
| 2nd Apr 2026 (Thu) | 31.33 | 32.60 | 31.33 | 32.60 | 0 |
| 1st Apr 2026 (Wed) | 31.33 | 32.50 | 31.33 | 32.50 | 0 |
| 31st Mar 2026 (Tue) | 31.33 | 32.18 | 31.33 | 32.18 | 74 |
| 30th Mar 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.21 | 153 |
| 27th Mar 2026 (Fri) | 31.67 | 31.67 | 31.61 | 31.3155 | 602 |
| 26th Mar 2026 (Thu) | 32.07 | 32.07 | 32.07 | 31.839 | 124 |
| 25th Mar 2026 (Wed) | 32.32 | 32.33 | 32.32 | 32.4007 | 100 |
| 24th Mar 2026 (Tue) | 32.03 | 32.05 | 32.01 | 32.1473 | 884 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.535 | 32.19 | 32.2865 | 50 |