| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.11 | 35.406 | 35.11 | 35.406 | 24 |
| 9th Jul 2026 (Thu) | 35.11 | 35.4532 | 35.11 | 35.4532 | 0 |
| 8th Jul 2026 (Wed) | 35.11 | 35.2819 | 35.11 | 35.2819 | 12 |
| 7th Jul 2026 (Tue) | 35.11 | 35.2613 | 35.11 | 35.2613 | 0 |
| 6th Jul 2026 (Mon) | 35.11 | 35.5998 | 35.11 | 35.5998 | 0 |
| 3rd Jul 2026 (Fri) | 35.11 | 35.11 | 34.8263 | 34.8263 | 0 |
| 2nd Jul 2026 (Thu) | 35.11 | 35.11 | 34.8263 | 34.8263 | 0 |
| 1st Jul 2026 (Wed) | 35.11 | 35.11 | 35.0021 | 35.0021 | 59 |
| 30th Jun 2026 (Tue) | 35.11 | 35.448 | 35.11 | 35.448 | 198 |
| 29th Jun 2026 (Mon) | 35.11 | 35.11 | 35.045 | 35.045 | 100 |
| 26th Jun 2026 (Fri) | 35.11 | 35.11 | 34.94 | 34.94 | 3 |
| 25th Jun 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.0759 | 195 |
| 24th Jun 2026 (Wed) | 36.17 | 36.17 | 34.8792 | 34.8792 | 35 |
| 23rd Jun 2026 (Tue) | 36.17 | 36.17 | 34.9439 | 34.9439 | 0 |
| 22nd Jun 2026 (Mon) | 36.17 | 36.17 | 35.7441 | 35.7441 | 0 |
| 19th Jun 2026 (Fri) | 36.17 | 36.17 | 36.0536 | 36.0536 | 0 |
| 18th Jun 2026 (Thu) | 36.17 | 36.17 | 36.0536 | 36.0536 | 0 |
| 17th Jun 2026 (Wed) | 36.17 | 36.17 | 35.4392 | 35.4392 | 2 |
| 16th Jun 2026 (Tue) | 36.17 | 36.17 | 35.8324 | 35.8324 | 6 |
| 15th Jun 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.0995 | 3,744 |
| 12th Jun 2026 (Fri) | 35.70 | 35.75 | 35.70 | 35.6607 | 200 |
| 11th Jun 2026 (Thu) | 34.97 | 35.6193 | 34.97 | 35.6193 | 15 |
| 10th Jun 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.685 | 23 |
| 9th Jun 2026 (Tue) | 34.89 | 34.95 | 34.89 | 34.9968 | 217 |
| 8th Jun 2026 (Mon) | 35.77 | 35.77 | 35.1321 | 35.1321 | 97 |
| 5th Jun 2026 (Fri) | 35.77 | 35.77 | 34.9252 | 34.9252 | 3 |
| 4th Jun 2026 (Thu) | 35.77 | 35.90 | 35.77 | 35.90 | 97 |
| 3rd Jun 2026 (Wed) | 35.77 | 35.88 | 35.77 | 35.88 | 0 |
| 2nd Jun 2026 (Tue) | 35.77 | 36.1736 | 35.77 | 36.1736 | 50 |
| 1st Jun 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.8992 | 2 |
| 29th May 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.5503 | 103 |
| 28th May 2026 (Thu) | 35.46 | 35.46 | 35.46 | 35.4659 | 12 |
| 27th May 2026 (Wed) | 35.28 | 35.2963 | 35.28 | 35.2963 | 2 |
| 26th May 2026 (Tue) | 35.28 | 35.5017 | 35.28 | 35.5017 | 0 |
| 25th May 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.176 | 400 |
| 22nd May 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.176 | 400 |
| 21st May 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.3536 | 440 |
| 20th May 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.3593 | 102 |
| 19th May 2026 (Tue) | 34.76 | 34.9324 | 34.76 | 34.9324 | 125 |
| 18th May 2026 (Mon) | 34.76 | 35.2419 | 34.76 | 35.2419 | 1 |
| 15th May 2026 (Fri) | 34.76 | 35.0494 | 34.76 | 35.0494 | 259 |
| 14th May 2026 (Thu) | 34.76 | 35.7473 | 34.76 | 35.7473 | 0 |
| 13th May 2026 (Wed) | 34.76 | 35.45 | 34.76 | 35.45 | 0 |
| 12th May 2026 (Tue) | 34.76 | 35.2316 | 34.76 | 35.2316 | 0 |
| 11th May 2026 (Mon) | 34.76 | 35.4273 | 34.76 | 35.4273 | 9 |