Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Trust (PRAY.US) Share Price

Price $32.50 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $59.60
Sell $12.58
Last Trade: -
Day's Volume: 0
Last Close: $32.60
Open: $31.33
ISIN: US3379591007
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $34.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Trust (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Trust trades

Fis Trust (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.33 32.60 31.33 32.60 0
2nd Apr 2026 (Thu) 31.33 32.60 31.33 32.60 0
1st Apr 2026 (Wed) 31.33 32.50 31.33 32.50 0
31st Mar 2026 (Tue) 31.33 32.18 31.33 32.18 74
30th Mar 2026 (Mon) 31.33 31.33 31.33 31.21 153
27th Mar 2026 (Fri) 31.67 31.67 31.61 31.3155 602
26th Mar 2026 (Thu) 32.07 32.07 32.07 31.839 124
25th Mar 2026 (Wed) 32.32 32.33 32.32 32.4007 100
24th Mar 2026 (Tue) 32.03 32.05 32.01 32.1473 884
23rd Mar 2026 (Mon) 32.50 32.535 32.19 32.2865 50
20th Mar 2026 (Fri) 32.00 32.08 31.66 31.69 476
19th Mar 2026 (Thu) 32.16 32.16 32.16 32.255 2
18th Mar 2026 (Wed) 32.90 32.90 32.5567 32.5567 8
17th Mar 2026 (Tue) 32.90 33.0408 32.90 33.0408 0
16th Mar 2026 (Mon) 32.90 32.90 32.90 32.8971 700
13th Mar 2026 (Fri) 32.74 32.75 32.38 32.3634 437
12th Mar 2026 (Thu) 32.74 32.74 32.74 32.5803 3
11th Mar 2026 (Wed) 33.34 33.34 33.0658 33.0658 100
10th Mar 2026 (Tue) 33.34 33.43 33.13 33.1104 2
9th Mar 2026 (Mon) 32.73 32.74 32.66 33.02 1,149
6th Mar 2026 (Fri) 32.85 32.85 32.72 32.7904 362
See more Fis Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered