Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Christian S (PRAY.US) Share Price

Price $31.39 on 12-12-2025 at 22:20:03
Change $-0.38 -1.2%
Buy $32.03
Sell $30.49
Last Trade: Sell 5.00 at $31.475
Day's Volume: 1,387
Last Close: $31.3826
Open: $31.74
ISIN: US78433H2040
Day's Range $31.39 - $31.74
52wk Range: $27.96 - $32.67
Market Capitalisation: $N/A
VWAP: $31.49181
Shares in Issue: N/A

Fis Christian S (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.475 Automatic Execution
12:23:46 - 12-Dec-25
Buy* 200 $31.44 Automatic Execution
11:20:54 - 12-Dec-25
See more Fis Christian S trades

Fis Christian S (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.74 31.74 31.39 31.3826 1,387
11th Dec 2025 (Thu) 31.749 31.829 31.675 31.7745 2,301
10th Dec 2025 (Wed) 31.43 31.45 31.379 31.7222 475
9th Dec 2025 (Tue) 31.40 31.47 31.36 31.3502 3,521
8th Dec 2025 (Mon) 31.739 31.739 31.739 31.6007 203
5th Dec 2025 (Fri) 31.95 31.959 31.94 31.7544 872
4th Dec 2025 (Thu) 31.60 31.60 31.60 31.7845 5,413
3rd Dec 2025 (Wed) 31.61 31.70 31.61 31.6843 200
2nd Dec 2025 (Tue) 31.64 31.64 31.64 31.6005 100
1st Dec 2025 (Mon) 31.60 31.60 31.5386 31.5386 25
28th Nov 2025 (Fri) 31.60 31.7178 31.60 31.7178 0
27th Nov 2025 (Thu) 31.60 31.60 31.60 31.6327 110
26th Nov 2025 (Wed) 31.60 31.60 31.60 31.6327 110
25th Nov 2025 (Tue) 31.26 31.26 31.26 31.5231 148
24th Nov 2025 (Mon) 30.945 31.00 30.945 31.0272 353
21st Nov 2025 (Fri) 30.961 30.961 30.961 30.8353 0
20th Nov 2025 (Thu) 30.83 30.9529 30.83 30.9529 0
19th Nov 2025 (Wed) 30.83 30.83 30.83 30.9529 243
18th Nov 2025 (Tue) 31.245 31.245 30.8794 30.8794 0
17th Nov 2025 (Mon) 31.245 31.245 31.22 31.005 102
14th Nov 2025 (Fri) 31.48 31.48 31.3761 31.3761 75
See more Fis Christian S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered