Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Christian S (PRAY.US) Share Price

Price $31.25 on 19-09-2025 at 21:20:03
Change $-0.20 -0.64%
Buy $38.11
Sell $30.50
Last Trade: Buy 13.00 at $31.25
Day's Volume: 13
Last Close: $31.241
Open: $31.495
ISIN: US78433H2040
Day's Range $0.00 - $0.00
52wk Range: $27.96 - $32.67
Market Capitalisation: $N/A
VWAP: $31.27357
Shares in Issue: N/A

Fis Christian S (PRAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $31.25 Automatic Execution
14:33:50 - 19-Sep-25
See more Fis Christian S trades

Fis Christian S (PRAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.495 31.495 31.241 31.241 13
18th Sep 2025 (Thu) 31.495 31.495 31.495 31.4486 26
17th Sep 2025 (Wed) 31.25 31.25 31.25 31.2976 79
16th Sep 2025 (Tue) 31.345 31.44 31.345 31.4527 2,000
15th Sep 2025 (Mon) 31.47 31.53 31.46 31.4998 508
12th Sep 2025 (Fri) 31.77 31.77 31.5457 31.5457 86
11th Sep 2025 (Thu) 31.77 31.77 31.77 31.7778 100
10th Sep 2025 (Wed) 31.35 31.35 31.35 31.3402 107
9th Sep 2025 (Tue) 31.25 31.4364 31.25 31.4364 0
8th Sep 2025 (Mon) 31.25 31.25 31.25 31.405 200
5th Sep 2025 (Fri) 31.21 31.21 31.21 31.2317 0
4th Sep 2025 (Thu) 30.93 31.1978 30.93 31.1978 0
3rd Sep 2025 (Wed) 30.93 30.93 30.93 31.0359 100
2nd Sep 2025 (Tue) 31.17 31.17 31.17 31.1954 100
1st Sep 2025 (Mon) 31.22 31.3815 31.22 31.3815 0
29th Aug 2025 (Fri) 31.22 31.3815 31.22 31.3815 0
28th Aug 2025 (Thu) 31.22 31.5778 31.22 31.5778 0
27th Aug 2025 (Wed) 31.22 31.5676 31.22 31.5676 1
26th Aug 2025 (Tue) 31.22 31.4027 31.22 31.4027 0
25th Aug 2025 (Mon) 31.22 31.4222 31.22 31.4222 0
22nd Aug 2025 (Fri) 31.22 31.6552 31.22 31.6552 0
See more Fis Christian S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered