Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Christian S (PRAY.US) Share Price

Price $30.7512 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.47
Sell $25.00
Buy / Sell PRAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.6782
Open: $30.28
ISIN: US78433H2040
Day's Range $0.00 - $0.00
52wk Range: $27.96 - $32.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Christian S (PRAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Christian S trades

Fis Christian S (PRAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.28 30.6782 30.28 30.6782 0
17th Jul 2025 (Thu) 30.28 30.7512 30.28 30.7512 0
16th Jul 2025 (Wed) 30.28 30.28 30.28 30.5032 100
15th Jul 2025 (Tue) 30.92 30.92 30.403 30.403 0
14th Jul 2025 (Mon) 30.92 30.92 30.7654 30.7654 0
11th Jul 2025 (Fri) 30.92 30.92 30.614 30.614 1
10th Jul 2025 (Thu) 30.92 30.96 30.92 30.8493 200
9th Jul 2025 (Wed) 30.76 30.95 30.76 30.95 0
8th Jul 2025 (Tue) 30.76 30.76 30.76 30.808 100
7th Jul 2025 (Mon) 30.57 30.72 30.57 30.72 0
4th Jul 2025 (Fri) 30.57 30.91 30.57 30.91 0
3rd Jul 2025 (Thu) 30.57 30.91 30.57 30.91 0
2nd Jul 2025 (Wed) 30.57 30.7442 30.57 30.7442 68
1st Jul 2025 (Tue) 30.57 30.6851 30.57 30.6851 0
30th Jun 2025 (Mon) 30.57 30.6233 30.57 30.6233 0
27th Jun 2025 (Fri) 30.57 30.60 30.57 30.5753 498
26th Jun 2025 (Thu) 30.25 30.4868 30.25 30.4868 5
25th Jun 2025 (Wed) 30.25 30.25 30.2196 30.2196 0
24th Jun 2025 (Tue) 30.25 30.39 30.25 30.42 764
23rd Jun 2025 (Mon) 29.87 30.06 29.87 30.06 1,191
20th Jun 2025 (Fri) 29.99 29.99 29.838 29.838 3
19th Jun 2025 (Thu) 29.99 29.99 29.8404 29.8404 0
See more Fis Christian S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered