Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Precisio (PRAX.US) Share Price

Price $310.88 on 03-04-2026 at 22:47:29
Change $-8.54 -2.75%
Buy $323.00
Sell $308.67
Last Trade: -
Day's Volume: 25,729
Last Close: $310.38
Open: $313.30
ISIN: US74006W2070
Day's Range $309.88 - $320.85
52wk Range: $26.70 - $348.02
Market Capitalisation: $8.64b
VWAP: $313.76621
Shares in Issue: 27.85m

Praxis Precisio (PRAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Precisio trades

Praxis Precisio (PRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 313.30 320.85 309.88 310.38 25,729
2nd Apr 2026 (Thu) 313.30 320.85 309.88 310.38 25,729
1st Apr 2026 (Wed) 334.86 335.70 319.08 319.28 41,420
31st Mar 2026 (Tue) 299.67 324.305 296.16 322.19 44,209
30th Mar 2026 (Mon) 292.70 296.05 272.40 276.44 49,244
27th Mar 2026 (Fri) 304.98 305.30 288.59 290.10 99,515
26th Mar 2026 (Thu) 303.05 312.70 301.60 302.69 41,088
25th Mar 2026 (Wed) 300.00 314.00 300.00 311.92 23,417
24th Mar 2026 (Tue) 291.42 297.00 287.30 294.65 20,307
23rd Mar 2026 (Mon) 304.97 309.99 293.88 294.11 34,244
20th Mar 2026 (Fri) 302.67 305.87 296.34 298.31 10,758
19th Mar 2026 (Thu) 289.18 301.38 285.36 297.50 11,285
18th Mar 2026 (Wed) 297.00 298.45 288.44 288.79 15,670
17th Mar 2026 (Tue) 307.01 313.00 302.81 303.38 15,267
16th Mar 2026 (Mon) 304.09 305.50 301.85 305.00 14,308
13th Mar 2026 (Fri) 309.98 315.80 291.42 293.95 27,553
12th Mar 2026 (Thu) 290.62 304.56 290.62 303.37 16,110
11th Mar 2026 (Wed) 308.25 316.725 296.69 296.97 16,889
10th Mar 2026 (Tue) 310.34 322.80 306.565 309.91 21,455
9th Mar 2026 (Mon) 313.90 326.70 292.00 309.01 27,294
6th Mar 2026 (Fri) 308.30 314.74 308.08 310.71 9,106
See more Praxis Precisio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered