| Price | $276.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $8.72 3.26% |
| Buy | $276.00 |
| Sell | $253.01 |
| Last Trade: | Buy 1.00 at $276.00 |
| Day's Volume: | 25,168 |
| Last Close: | $268.80 |
| Open: | $264.04 |
| ISIN: | US74006W2070 |
| Day's Range | $264.04 - $271.91 |
| 52wk Range: | $35.86 - $305.55 |
| Market Capitalisation: | $6.68b |
| VWAP: | $268.96389 |
| Shares in Issue: | 25.01m |
Praxis Precisio (PRAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $276.00 | Ordinary |
17:25:53 - 12-Dec-25 |
| Buy* | 3 | $276.00 | Ordinary |
17:25:53 - 12-Dec-25 |
| Buy* | 40 | $268.22 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 8 | $268.19 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $268.13 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 5 | $268.02 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 20 | $267.90 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $267.88 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $267.84 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 25 | $267.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
