Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Precisio (PRAX.US) Share Price

Price $42.22 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $55.26
Sell $42.00
Last Trade: -
Day's Volume: 0
Last Close: $42.22
Open: $44.77
ISIN: US74006W2070
Day's Range $0.00 - $0.00
52wk Range: $35.86 - $71.46
Market Capitalisation: $888.71m
VWAP: $0.00
Shares in Issue: 21.05m

Praxis Precisio (PRAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Praxis Precisio trades

Praxis Precisio (PRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.77 44.77 42.21 42.22 13,500
18th Sep 2025 (Thu) 45.595 47.77 45.04 45.23 27,141
17th Sep 2025 (Wed) 42.50 45.84 42.50 44.03 24,167
16th Sep 2025 (Tue) 40.46 42.34 40.46 42.00 19,718
15th Sep 2025 (Mon) 37.50 40.54 37.50 40.45 15,970
12th Sep 2025 (Fri) 39.10 39.10 37.66 37.705 30,085
11th Sep 2025 (Thu) 40.26 40.58 39.43 39.42 16,816
10th Sep 2025 (Wed) 39.60 40.26 39.09 40.23 17,729
9th Sep 2025 (Tue) 40.72 40.73 38.04 40.03 51,351
8th Sep 2025 (Mon) 41.54 43.00 37.755 40.75 96,532
5th Sep 2025 (Fri) 47.56 47.56 46.12 46.85 19,005
4th Sep 2025 (Thu) 45.32 46.26 45.28 46.09 18,797
3rd Sep 2025 (Wed) 45.67 47.00 45.18 46.55 31,213
2nd Sep 2025 (Tue) 45.96 45.96 44.54 44.94 31,182
1st Sep 2025 (Mon) 45.95 46.225 45.29 45.54 13,805
29th Aug 2025 (Fri) 45.95 46.225 45.29 45.54 13,805
28th Aug 2025 (Thu) 47.85 48.14 45.58 45.99 10,726
27th Aug 2025 (Wed) 47.74 48.39 46.46 46.92 27,463
26th Aug 2025 (Tue) 47.45 48.15 46.54 47.90 15,271
25th Aug 2025 (Mon) 49.03 49.03 46.77 46.94 13,459
22nd Aug 2025 (Fri) 46.71 49.07 46.50 48.78 21,289
See more Praxis Precisio price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered