| Price | $319.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $15.53 5.08% |
| Buy | $321.15 |
| Sell | $315.00 |
| Last Trade: | Buy 5.00 at $319.06 |
| Day's Volume: | 23,111 |
| Last Close: | $319.57 |
| Open: | $318.62 |
| ISIN: | US74006W2070 |
| Day's Range | $310.99 - $321.305 |
| 52wk Range: | $35.86 - $326.38 |
| Market Capitalisation: | $7.70b |
| VWAP: | $317.09684 |
| Shares in Issue: | 25.20m |
Praxis Precisio (PRAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $319.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 71 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $319.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $319.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $319.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $319.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $318.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
