| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 330.23 | 330.23 | 310.12 | 324.99 | 17,160 |
| 9th Jul 2026 (Thu) | 333.08 | 339.22 | 330.54 | 333.12 | 14,307 |
| 8th Jul 2026 (Wed) | 324.99 | 336.45 | 317.41 | 332.99 | 40,730 |
| 7th Jul 2026 (Tue) | 313.71 | 326.23 | 308.90 | 323.95 | 31,201 |
| 6th Jul 2026 (Mon) | 319.955 | 322.43 | 312.84 | 313.50 | 25,907 |
| 3rd Jul 2026 (Fri) | 318.00 | 318.52 | 318.00 | 318.52 | 0 |
| 2nd Jul 2026 (Thu) | 318.00 | 325.00 | 312.985 | 318.52 | 18,744 |
| 1st Jul 2026 (Wed) | 332.08 | 334.01 | 312.55 | 319.60 | 46,243 |
| 30th Jun 2026 (Tue) | 341.28 | 348.80 | 325.00 | 334.79 | 39,883 |
| 29th Jun 2026 (Mon) | 325.41 | 354.10 | 325.41 | 350.56 | 31,087 |
| 26th Jun 2026 (Fri) | 325.61 | 332.69 | 315.10 | 327.79 | 70,118 |
| 25th Jun 2026 (Thu) | 311.71 | 328.415 | 310.95 | 327.86 | 38,860 |
| 24th Jun 2026 (Wed) | 305.01 | 316.03 | 305.00 | 308.94 | 25,596 |
| 23rd Jun 2026 (Tue) | 301.67 | 307.90 | 300.00 | 305.37 | 22,717 |
| 22nd Jun 2026 (Mon) | 294.61 | 304.65 | 294.61 | 303.39 | 26,252 |
| 19th Jun 2026 (Fri) | 286.93 | 286.93 | 275.13 | 282.31 | 19,896 |
| 18th Jun 2026 (Thu) | 286.93 | 286.93 | 275.13 | 282.31 | 19,896 |
| 17th Jun 2026 (Wed) | 263.47 | 277.00 | 263.47 | 270.01 | 17,656 |
| 16th Jun 2026 (Tue) | 263.32 | 263.80 | 255.52 | 257.25 | 24,061 |
| 15th Jun 2026 (Mon) | 270.73 | 273.83 | 263.23 | 264.54 | 32,600 |
| 12th Jun 2026 (Fri) | 250.97 | 268.94 | 250.97 | 266.58 | 33,990 |
| 11th Jun 2026 (Thu) | 246.225 | 251.79 | 239.91 | 247.98 | 20,699 |
| 10th Jun 2026 (Wed) | 255.40 | 256.54 | 239.32 | 240.66 | 25,782 |
| 9th Jun 2026 (Tue) | 260.43 | 265.66 | 244.88 | 250.33 | 24,621 |
| 8th Jun 2026 (Mon) | 258.98 | 261.08 | 249.65 | 253.25 | 31,628 |
| 5th Jun 2026 (Fri) | 269.02 | 270.19 | 252.61 | 254.00 | 40,766 |
| 4th Jun 2026 (Thu) | 276.00 | 279.50 | 264.17 | 264.75 | 51,833 |
| 3rd Jun 2026 (Wed) | 259.58 | 279.78 | 259.18 | 278.93 | 71,930 |
| 2nd Jun 2026 (Tue) | 307.99 | 319.62 | 255.93 | 258.08 | 140,726 |
| 1st Jun 2026 (Mon) | 342.15 | 345.32 | 332.19 | 335.16 | 20,141 |
| 29th May 2026 (Fri) | 348.50 | 354.91 | 338.13 | 349.97 | 17,187 |
| 28th May 2026 (Thu) | 351.62 | 356.51 | 346.16 | 352.63 | 23,873 |
| 27th May 2026 (Wed) | 346.29 | 365.00 | 346.29 | 357.13 | 23,642 |
| 26th May 2026 (Tue) | 343.15 | 355.00 | 341.84 | 350.60 | 23,037 |
| 25th May 2026 (Mon) | 348.07 | 352.43 | 343.06 | 343.56 | 20,966 |
| 22nd May 2026 (Fri) | 348.07 | 352.43 | 343.06 | 343.56 | 20,966 |
| 21st May 2026 (Thu) | 332.55 | 352.24 | 332.55 | 350.56 | 26,499 |
| 20th May 2026 (Wed) | 329.16 | 337.50 | 322.67 | 335.61 | 23,433 |
| 19th May 2026 (Tue) | 310.65 | 325.03 | 308.73 | 320.61 | 26,580 |
| 18th May 2026 (Mon) | 331.44 | 338.44 | 314.11 | 320.53 | 30,403 |
| 15th May 2026 (Fri) | 335.00 | 342.75 | 334.00 | 342.58 | 24,135 |
| 14th May 2026 (Thu) | 347.15 | 348.02 | 335.00 | 345.52 | 17,708 |
| 13th May 2026 (Wed) | 346.07 | 357.41 | 334.00 | 346.84 | 35,868 |
| 12th May 2026 (Tue) | 328.50 | 343.81 | 321.99 | 343.20 | 40,877 |
| 11th May 2026 (Mon) | 335.00 | 340.55 | 327.89 | 331.81 | 47,669 |