| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 280.57 | 292.00 | 280.55 | 285.65 | 17,390 |
| 25th Sep 2026 (Fri) | 283.00 | 287.64 | 278.60 | 280.78 | 41,684 |
| 24th Sep 2026 (Thu) | 280.93 | 285.355 | 276.56 | 281.79 | 48,499 |
| 23rd Sep 2026 (Wed) | 302.98 | 303.12 | 275.95 | 282.12 | 45,430 |
| 22nd Sep 2026 (Tue) | 299.095 | 312.39 | 299.08 | 300.65 | 25,874 |
| 21st Sep 2026 (Mon) | 298.12 | 305.54 | 295.25 | 298.87 | 35,277 |
| 18th Sep 2026 (Fri) | 312.99 | 312.99 | 296.13 | 298.95 | 38,223 |
| 17th Sep 2026 (Thu) | 315.895 | 315.895 | 306.62 | 310.47 | 31,328 |
| 16th Sep 2026 (Wed) | 317.96 | 321.60 | 303.88 | 308.99 | 28,307 |
| 15th Sep 2026 (Tue) | 330.85 | 330.85 | 312.09 | 312.90 | 17,472 |
| 14th Sep 2026 (Mon) | 339.99 | 339.99 | 329.13 | 330.55 | 9,093 |
| 11th Sep 2026 (Fri) | 341.625 | 346.16 | 334.05 | 334.58 | 14,509 |
| 10th Sep 2026 (Thu) | 339.59 | 343.41 | 337.31 | 338.57 | 10,892 |
| 9th Sep 2026 (Wed) | 350.81 | 358.29 | 344.03 | 345.30 | 17,089 |
| 8th Sep 2026 (Tue) | 341.03 | 356.10 | 339.51 | 352.48 | 12,568 |
| 7th Sep 2026 (Mon) | 354.23 | 354.95 | 350.96 | 351.81 | 6,256 |
| 4th Sep 2026 (Fri) | 354.23 | 354.95 | 350.96 | 351.81 | 6,256 |
| 3rd Sep 2026 (Thu) | 355.31 | 361.64 | 351.89 | 355.15 | 13,580 |
| 2nd Sep 2026 (Wed) | 357.50 | 365.44 | 349.15 | 357.50 | 17,015 |
| 1st Sep 2026 (Tue) | 349.99 | 355.00 | 347.86 | 353.44 | 15,901 |
| 31st Aug 2026 (Mon) | 340.07 | 350.805 | 335.00 | 350.30 | 18,446 |
| 28th Aug 2026 (Fri) | 361.00 | 361.00 | 344.72 | 344.75 | 14,530 |
| 27th Aug 2026 (Thu) | 376.50 | 377.50 | 367.32 | 367.85 | 8,783 |
| 26th Aug 2026 (Wed) | 367.835 | 383.00 | 367.00 | 377.37 | 42,300 |
| 25th Aug 2026 (Tue) | 375.20 | 376.35 | 364.65 | 368.02 | 14,292 |
| 24th Aug 2026 (Mon) | 375.94 | 375.94 | 361.15 | 368.03 | 12,857 |
| 21st Aug 2026 (Fri) | 366.50 | 387.00 | 365.64 | 375.94 | 30,133 |
| 20th Aug 2026 (Thu) | 383.62 | 383.62 | 361.85 | 364.58 | 32,473 |
| 19th Aug 2026 (Wed) | 377.00 | 392.29 | 367.26 | 386.19 | 22,897 |
| 18th Aug 2026 (Tue) | 370.30 | 374.80 | 366.11 | 369.84 | 11,474 |
| 17th Aug 2026 (Mon) | 371.99 | 391.03 | 370.03 | 376.38 | 33,923 |
| 14th Aug 2026 (Fri) | 365.02 | 367.91 | 356.54 | 366.81 | 19,310 |
| 13th Aug 2026 (Thu) | 386.06 | 387.50 | 368.22 | 368.46 | 18,936 |
| 12th Aug 2026 (Wed) | 375.34 | 386.59 | 374.10 | 386.33 | 23,588 |
| 11th Aug 2026 (Tue) | 362.94 | 371.20 | 362.00 | 370.68 | 21,502 |
| 10th Aug 2026 (Mon) | 356.41 | 368.135 | 356.41 | 366.96 | 11,939 |
| 7th Aug 2026 (Fri) | 377.46 | 380.00 | 348.41 | 360.76 | 25,378 |
| 6th Aug 2026 (Thu) | 351.05 | 381.635 | 351.00 | 370.16 | 114,849 |
| 5th Aug 2026 (Wed) | 315.42 | 319.77 | 308.75 | 319.23 | 13,259 |
| 4th Aug 2026 (Tue) | 307.89 | 312.79 | 303.79 | 310.07 | 16,621 |
| 3rd Aug 2026 (Mon) | 295.00 | 307.52 | 295.00 | 305.51 | 11,979 |
| 31st Jul 2026 (Fri) | 303.975 | 309.86 | 294.06 | 307.83 | 15,468 |
| 30th Jul 2026 (Thu) | 299.97 | 311.60 | 294.31 | 307.75 | 22,856 |
| 29th Jul 2026 (Wed) | 302.01 | 302.01 | 288.06 | 291.03 | 20,546 |