| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 332.55 | 352.24 | 332.55 | 350.56 | 26,499 |
| 20th May 2026 (Wed) | 329.16 | 337.50 | 322.67 | 335.61 | 23,433 |
| 19th May 2026 (Tue) | 310.65 | 325.03 | 308.73 | 320.61 | 26,580 |
| 18th May 2026 (Mon) | 331.44 | 338.44 | 314.11 | 320.53 | 30,403 |
| 15th May 2026 (Fri) | 335.00 | 342.75 | 334.00 | 342.58 | 24,135 |
| 14th May 2026 (Thu) | 347.15 | 348.02 | 335.00 | 345.52 | 17,708 |
| 13th May 2026 (Wed) | 346.07 | 357.41 | 334.00 | 346.84 | 35,868 |
| 12th May 2026 (Tue) | 328.50 | 343.81 | 321.99 | 343.20 | 40,877 |
| 11th May 2026 (Mon) | 335.00 | 340.55 | 327.89 | 331.81 | 47,669 |
| 8th May 2026 (Fri) | 333.00 | 340.795 | 328.00 | 330.02 | 34,551 |
| 7th May 2026 (Thu) | 349.00 | 350.00 | 320.00 | 333.28 | 45,285 |
| 6th May 2026 (Wed) | 332.495 | 338.68 | 323.87 | 338.07 | 21,780 |
| 5th May 2026 (Tue) | 344.29 | 344.455 | 324.32 | 333.30 | 75,940 |
| 4th May 2026 (Mon) | 320.50 | 338.72 | 320.50 | 337.61 | 32,736 |
| 1st May 2026 (Fri) | 316.01 | 332.95 | 311.25 | 324.20 | 31,374 |
| 30th Apr 2026 (Thu) | 330.99 | 330.99 | 316.81 | 318.83 | 34,541 |
| 29th Apr 2026 (Wed) | 319.00 | 323.70 | 316.65 | 323.19 | 26,894 |
| 28th Apr 2026 (Tue) | 339.94 | 344.00 | 319.40 | 321.92 | 30,245 |
| 27th Apr 2026 (Mon) | 344.66 | 347.69 | 327.49 | 330.99 | 26,500 |
| 24th Apr 2026 (Fri) | 327.60 | 345.40 | 323.58 | 344.82 | 43,313 |
| 23rd Apr 2026 (Thu) | 343.00 | 343.00 | 328.00 | 329.60 | 61,661 |
| 22nd Apr 2026 (Wed) | 340.82 | 340.82 | 335.00 | 337.29 | 10,635 |
| 21st Apr 2026 (Tue) | 337.20 | 342.57 | 332.08 | 340.84 | 14,754 |
| 20th Apr 2026 (Mon) | 344.00 | 349.37 | 341.33 | 342.57 | 15,368 |
| 17th Apr 2026 (Fri) | 325.37 | 345.95 | 325.37 | 342.50 | 30,275 |
| 16th Apr 2026 (Thu) | 335.01 | 335.01 | 314.31 | 320.39 | 29,048 |
| 15th Apr 2026 (Wed) | 344.01 | 344.01 | 331.10 | 339.93 | 28,834 |
| 14th Apr 2026 (Tue) | 334.93 | 352.30 | 334.93 | 343.60 | 47,382 |
| 13th Apr 2026 (Mon) | 321.49 | 332.93 | 316.61 | 317.00 | 20,011 |
| 10th Apr 2026 (Fri) | 323.51 | 327.28 | 314.34 | 316.14 | 19,642 |
| 9th Apr 2026 (Thu) | 318.37 | 322.49 | 314.71 | 320.24 | 26,229 |
| 8th Apr 2026 (Wed) | 317.18 | 320.75 | 314.84 | 320.22 | 31,593 |
| 7th Apr 2026 (Tue) | 305.00 | 310.00 | 301.98 | 306.69 | 28,170 |
| 6th Apr 2026 (Mon) | 322.00 | 322.00 | 306.84 | 310.11 | 35,129 |
| 3rd Apr 2026 (Fri) | 313.30 | 320.85 | 309.88 | 310.38 | 25,729 |
| 2nd Apr 2026 (Thu) | 313.30 | 320.85 | 309.88 | 310.38 | 25,729 |
| 1st Apr 2026 (Wed) | 334.86 | 335.70 | 319.08 | 319.28 | 41,420 |
| 31st Mar 2026 (Tue) | 299.67 | 324.305 | 296.16 | 322.19 | 44,209 |
| 30th Mar 2026 (Mon) | 292.70 | 296.05 | 272.40 | 276.44 | 49,244 |
| 27th Mar 2026 (Fri) | 304.98 | 305.30 | 288.59 | 290.10 | 99,515 |
| 26th Mar 2026 (Thu) | 303.05 | 312.70 | 301.60 | 302.69 | 41,088 |
| 25th Mar 2026 (Wed) | 300.00 | 314.00 | 300.00 | 311.92 | 23,417 |
| 24th Mar 2026 (Tue) | 291.42 | 297.00 | 287.30 | 294.65 | 20,307 |
| 23rd Mar 2026 (Mon) | 304.97 | 309.99 | 293.88 | 294.11 | 34,244 |