| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $349.33 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $349.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $350.07 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 10 | $350.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $350.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 17 | $350.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 35 | $349.90 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 45 | $349.90 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 35 | $349.91 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 33 | $350.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 141 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 7 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 120 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 8 | $350.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 44 | $350.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $350.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 9 | $350.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 19 | $350.33 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 101 | $350.27 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 19 | $350.27 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 10 | $350.19 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 12 | $350.19 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 13 | $350.04 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 27 | $350.04 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 38 | $350.19 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 10 | $350.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 3 | $350.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 60 | $350.05 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 40 | $350.06 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 9 | $350.14 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $350.14 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 50 | $349.61 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 16 | $349.55 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 8 | $349.39 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 16 | $349.39 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 16 | $349.39 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 6 | $349.29 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 11 | $349.28 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2 | $349.20 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 10 | $349.19 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 22 | $349.19 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 10 | $350.78 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $351.02 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $351.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $351.02 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 20 | $351.36 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 100 | $351.36 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 40 | $351.24 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 2 | $351.38 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $351.46 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $352.14 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 48 | $351.35 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 40 | $351.46 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 40 | $351.47 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $351.80 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 31 | $351.37 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 20 | $351.21 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 60 | $350.97 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 100 | $351.09 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 8 | $350.96 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 13 | $350.97 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 19 | $350.98 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 40 | $350.98 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 14 | $351.00 | Automatic Execution |
15:19:16 - 21-May-26 |
| Unknown* | 40 | $350.50 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 10 | $350.50 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 10 | $350.50 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 40 | $350.50 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $350.45 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $350.45 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 25 | $350.56 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $350.40 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 50 | $350.50 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 50 | $350.50 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 20 | $350.79 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 1 | $350.46 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 44 | $350.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 10 | $349.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 10 | $349.68 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 8 | $349.39 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 50 | $348.87 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 40 | $348.97 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 20 | $348.98 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 2 | $348.80 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 2 | $348.72 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 19 | $348.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 16 | $348.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 24 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 35 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 35 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 22 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 53 | $348.72 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 5 | $348.73 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 2 | $348.74 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 42 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 42 | $348.76 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 2 | $348.80 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 25 | $349.51 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 15 | $349.50 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 74 | $348.53 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 5 | $348.62 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 5 | $348.62 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 5 | $348.62 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 5 | $348.62 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 35 | $348.62 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $349.07 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 10 | $349.20 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 10 | $349.19 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 8 | $349.57 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 54 | $348.70 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 4 | $348.77 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 50 | $348.82 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 50 | $348.27 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 5 | $348.60 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 5 | $348.73 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 1 | $348.65 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $348.99 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 2 | $348.57 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $347.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $347.69 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $348.18 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 2 | $347.30 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 20 | $347.99 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 20 | $347.93 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 2 | $347.93 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3 | $347.93 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 17 | $348.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 22 | $347.99 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 8 | $347.52 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 60 | $347.50 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 6 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 9 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 25 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 11 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 14 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 22 | $347.28 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 17 | $347.34 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 13 | $347.25 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 16 | $347.15 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 14 | $347.07 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 5 | $344.78 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 30 | $345.06 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 30 | $345.11 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 4 | $345.07 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 2 | $345.785 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2 | $345.70 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $345.70 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $345.38 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $345.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $345.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 21 | $345.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $344.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $344.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 2 | $342.68 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 21 | $342.69 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 19 | $342.69 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 19 | $342.72 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 21 | $342.72 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 2 | $342.46 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $342.73 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $342.67 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 9 | $342.27 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 95 | $342.18 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $342.13 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $341.97 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 3 | $341.97 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 6 | $341.96 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 5 | $342.38 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 8 | $342.43 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $342.42 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $342.45 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 35 | $343.00 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 7 | $342.60 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 3 | $342.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 7 | $342.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 4 | $342.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 3 | $343.19 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 1 | $343.19 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 55 | $342.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 77 | $342.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 8 | $343.13 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 4 | $343.13 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 12 | $342.44 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 8 | $342.44 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 44 | $342.43 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 16 | $342.44 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 100 | $342.44 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 17 | $342.49 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 10 | $342.91 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 15 | $342.64 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 97 | $342.64 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 15 | $342.64 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 4 | $342.80 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 4 | $343.12 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 6 | $342.78 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 6 | $342.67 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 4 | $342.68 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 33 | $342.63 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 10 | $342.65 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $339.44 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 1 | $339.735 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 40 | $339.75 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $339.82 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 9 | $340.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 9 | $340.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 2 | $339.97 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 3 | $339.97 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 8 | $340.48 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $340.48 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $340.48 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $340.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $340.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 8 | $340.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $340.38 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 3 | $340.38 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 40 | $340.51 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 8 | $341.01 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 8 | $340.97 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 7 | $340.38 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 9 | $340.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 2 | $340.63 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 20 | $340.13 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $339.49 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 3 | $338.66 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 20 | $339.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 20 | $339.19 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 20 | $339.31 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $339.21 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $339.53 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 4 | $339.53 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $339.53 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $339.59 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $339.59 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 4 | $339.59 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 4 | $339.83 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $339.80 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $339.80 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 40 | $339.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $339.36 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 40 | $339.39 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 50 | $339.49 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 50 | $339.39 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 37 | $339.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 13 | $339.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 50 | $339.30 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 50 | $339.10 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 50 | $339.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $337.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 20 | $336.97 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $336.88 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 3 | $336.88 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 3 | $336.88 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 13 | $336.72 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 13 | $336.73 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $336.67 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $336.67 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $336.96 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 57 | $336.87 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $336.87 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 47 | $336.90 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $337.06 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $337.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 8 | $336.91 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $336.88 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $337.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $337.11 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 20 | $337.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 10 | $337.55 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 10 | $337.55 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 10 | $337.55 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 10 | $337.55 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 4 | $338.01 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 3 | $338.04 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $337.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 13 | $337.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 6 | $337.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 7 | $337.42 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 2 | $337.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 6 | $337.45 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 6 | $337.45 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 50 | $338.09 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 5 | $337.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 5 | $337.80 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 10 | $334.74 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $333.88 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $334.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $334.01 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 20 | $333.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 11 | $334.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 29 | $334.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 16 | $334.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $334.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $334.05 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $333.04 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2 | $333.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 2 | $333.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $333.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $333.03 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 3 | $333.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $333.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $333.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $333.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 2 | $333.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $326.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $326.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $325.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $325.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $325.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $325.01 | Ordinary |
09:25:00 - 21-May-26 |