Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Praxis Precisio (PRAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $323.57 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $323.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $324.16 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $324.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 46 $323.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $323.91 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 58 $323.31 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $323.70 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $323.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $323.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $324.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $324.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $323.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $323.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $325.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $325.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $323.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $324.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $323.715 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $323.97 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $324.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 9 $324.58 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 9 $324.58 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $323.58 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 40 $323.58 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $323.90 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $323.90 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $323.59 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $323.59 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 90 $324.76 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 8 $324.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $324.48 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 8 $324.53 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 18 $324.50 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $324.62 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $324.62 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $324.50 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 36 $325.24 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $325.24 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $324.81 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 6 $324.81 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 34 $324.81 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 40 $324.82 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $325.15 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 7 $324.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 44 $324.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 44 $324.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 7 $324.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 40 $324.83 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $324.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $324.87 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $324.71 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $324.75 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $323.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $323.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $323.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $323.18 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $322.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $322.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $322.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $322.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $322.22 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 14 $322.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 40 $322.37 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $322.54 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $322.58 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 39 $322.58 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $322.59 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $322.83 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $322.53 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 11 $322.68 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 32 $322.87 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 29 $322.68 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 20 $322.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 8 $322.19 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 6 $322.485 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $322.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $322.48 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 8 $322.46 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 8 $322.49 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $322.49 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 50 $322.37 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 17 $322.59 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 4 $322.59 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 8 $322.57 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 9 $322.57 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 40 $322.50 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 6 $322.36 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 4 $322.36 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 90 $322.38 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $322.30 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $322.32 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $322.38 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $322.38 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $322.17 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $322.18 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 56 $321.69 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $321.74 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 80 $321.96 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 4 $321.96 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 5 $321.96 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 40 $321.73 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $321.73 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 13 $321.73 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 32 $321.79 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 8 $321.79 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 5 $321.96 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 6 $321.96 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 46 $322.24 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $322.76 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $323.18 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $323.18 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 2 $323.15 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $323.17 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $322.99 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 72 $322.38 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 75 $321.58 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 5 $321.67 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $321.51 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $322.26 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 40 $322.26 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $321.26 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 34 $322.25 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 6 $322.19 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 4 $322.25 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 5 $322.25 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $322.25 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $322.02 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 3 $321.90 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $321.90 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $320.83 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 6 $320.98 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $321.55 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 3 $321.68 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $321.49 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 5 $321.49 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 5 $321.52 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 2 $321.55 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 1 $321.68 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $321.01 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 5 $321.43 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 4 $321.54 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 31 $321.42 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $321.42 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $321.42 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $321.42 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 9 $320.38 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 6 $320.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $321.07 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 9 $319.92 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 6 $320.35 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 6 $319.92 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 15 $320.13 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $321.40 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 6 $320.42 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 3 $323.37 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 3 $323.42 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 2 $323.42 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 5 $323.07 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 5 $322.92 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 4 $323.26 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 4 $323.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $323.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $323.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 4 $323.31 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 4 $323.30 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $323.27 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 8 $323.18 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 2 $323.07 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 2 $322.98 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $322.57 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 6 $322.40 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 44 $322.04 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $322.99 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 20 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 8 $322.47 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $322.58 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 12 $322.58 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 40 $322.76 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $322.76 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $322.55 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 19 $322.41 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $322.41 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 4 $323.18 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 4 $323.32 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 10 $322.67 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 4 $323.68 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 4 $321.78 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1 $322.60 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 8 $322.75 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 1 $322.75 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 4 $322.82 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 40 $322.82 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 13 $322.93 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 40 $323.59 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 25 $323.03 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 30 $322.87 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 4 $323.62 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $323.35 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 39 $323.35 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 30 $323.30 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $323.06 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $323.06 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $323.06 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 16 $323.05 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 6 $322.94 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 4 $323.05 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 4 $322.94 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 4 $322.99 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 4 $323.05 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 4 $323.00 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 3 $322.68 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 4 $322.04 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 6 $321.56 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 5 $321.56 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 4 $321.36 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $321.32 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $321.28 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 1 $321.36 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 2 $320.86 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $321.27 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $320.08 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 200 $320.00 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $319.99 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $319.98 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 5 $319.97 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $319.77 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 4 $319.77 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 35 $319.36 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $318.46 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 80 $318.28 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 5 $318.46 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $318.925 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 11 $319.99 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 2 $318.67 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2 $318.06 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $318.04 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 40 $318.00 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 4 $317.81 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $317.77 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 37 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 40 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 3 $317.59 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $316.06 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $316.00 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 5 $316.00 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 2 $315.97 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 3 $315.97 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 11 $315.51 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 300 $316.175 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 7 $314.79 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $314.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $314.49 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $314.50 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 19 $314.48 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $314.47 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 5 $313.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $314.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $314.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $314.12 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $314.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $314.56 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 29 $313.14 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $313.82 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 25 $313.98 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 15 $313.98 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $314.52 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 10 $314.77 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 10 $314.57 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 10 $314.56 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 5 $314.47 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $314.43 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 5 $314.28 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 5 $314.27 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $313.43 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 5 $314.23 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $314.18 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 5 $314.16 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 10 $313.31 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 4 $313.02 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 7 $312.89 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $312.92 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $312.86 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $312.86 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 2 $310.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $310.50 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $311.00 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 26 $311.91 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $310.91 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 2 $311.97 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 62 $312.20 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 20 $321.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 20 $321.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $321.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 19 $320.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 40 $320.49 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 6 $320.72 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $320.72 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 6 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 34 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 34 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 34 $320.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 6 $320.17 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 4 $319.94 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 36 $319.94 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $319.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $319.40 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 40 $319.85 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 35 $319.70 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $319.79 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 40 $320.05 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $319.45 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 20 $319.50 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $319.15 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $319.00 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $319.00 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 20 $319.50 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 80 $319.01 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 10 $319.45 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $320.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $320.25 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $320.00 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $319.89 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $319.94 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 2 $320.15 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 20 $322.07 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $324.54 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 10 $322.07 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 10 $322.17 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $322.12 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $322.37 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 4 $322.37 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 2 $322.37 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 2 $321.72 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 2 $321.72 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $322.23 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $322.23 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $321.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $319.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 39 $319.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 39 $319.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $319.69 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 35 $318.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $318.93 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $318.94 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $318.94 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $319.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $319.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $319.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $319.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $319.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $320.35 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $319.42 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 31 $320.35 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 10 $330.08 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $330.20 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 10 $330.13 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 5 $330.17 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $330.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $330.23 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84