| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.19 | 25.26 | 24.65 | 25.06 | 3,990 |
| 25th Sep 2026 (Fri) | 25.75 | 25.93 | 25.62 | 25.9178 | 1,112 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.30 | 25.50 | 697 |
| 23rd Sep 2026 (Wed) | 26.13 | 26.13 | 25.96 | 25.92 | 1,497 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 26.13 | 26.44 | 1,813 |
| 21st Sep 2026 (Mon) | 25.50 | 26.02 | 25.50 | 26.0904 | 4,214 |
| 18th Sep 2026 (Fri) | 24.84 | 25.32 | 24.84 | 25.50 | 1,036 |
| 17th Sep 2026 (Thu) | 24.21 | 24.44 | 24.21 | 24.29 | 1,935 |
| 16th Sep 2026 (Wed) | 22.91 | 23.795 | 22.91 | 23.54 | 860 |
| 15th Sep 2026 (Tue) | 22.94 | 23.12 | 22.88 | 22.79 | 3,767 |
| 14th Sep 2026 (Mon) | 23.98 | 24.00 | 22.72 | 22.9606 | 10,166 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.67 | 809 |
| 10th Sep 2026 (Thu) | 25.47 | 25.47 | 24.60 | 24.6761 | 3,151 |
| 9th Sep 2026 (Wed) | 25.35 | 25.90 | 25.35 | 25.705 | 2,159 |
| 8th Sep 2026 (Tue) | 25.80 | 25.98 | 25.53 | 25.70 | 6,335 |
| 7th Sep 2026 (Mon) | 23.95 | 25.08 | 23.95 | 25.03 | 15,306 |
| 4th Sep 2026 (Fri) | 23.95 | 25.08 | 23.95 | 25.03 | 15,306 |
| 3rd Sep 2026 (Thu) | 23.84 | 23.93 | 22.89 | 23.8455 | 9,750 |
| 2nd Sep 2026 (Wed) | 24.44 | 24.44 | 23.90 | 24.0001 | 18,284 |
| 1st Sep 2026 (Tue) | 24.94 | 24.94 | 24.20 | 24.39 | 26,395 |
| 31st Aug 2026 (Mon) | 25.25 | 30.40 | 24.99 | 26.07 | 53,188 |
| 28th Aug 2026 (Fri) | 25.34 | 25.34 | 25.00 | 24.7898 | 717 |
| 27th Aug 2026 (Thu) | 25.48 | 25.72 | 25.43 | 25.7307 | 4,966 |