| Price | $25.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.87 -3.36% |
| Buy | $25.91 |
| Sell | $24.48 |
| Last Trade: | Sell 700.00 at $24.65 |
| Day's Volume: | 3,990 |
| Last Close: | $25.06 |
| Open: | $25.19 |
| ISIN: | US26922B2795 |
| Day's Range | $24.65 - $25.26 |
| 52wk Range: | $22.72 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91335 |
| Shares in Issue: | N/A |
Defiance Memory (PRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $24.65 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 700 | $24.65 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
