Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $39.703 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $73.04
Sell $15.41
Last Trade: -
Day's Volume: 0
Last Close: $39.8648
Open: $39.30
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $31.7123 - $41.3538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.30 39.8648 39.30 39.8648 0
9th Jul 2026 (Thu) 39.30 39.703 39.30 39.703 0
8th Jul 2026 (Wed) 39.30 39.5964 39.30 39.5964 0
7th Jul 2026 (Tue) 39.30 39.5609 39.30 39.5609 0
6th Jul 2026 (Mon) 39.30 39.6518 39.30 39.6518 0
3rd Jul 2026 (Fri) 39.30 39.3276 39.30 39.3276 0
2nd Jul 2026 (Thu) 39.30 39.3276 39.30 39.3276 0
1st Jul 2026 (Wed) 39.30 39.5478 39.30 39.5478 1
30th Jun 2026 (Tue) 39.30 39.99 39.30 39.99 0
29th Jun 2026 (Mon) 39.30 39.5537 39.30 39.5537 0
26th Jun 2026 (Fri) 39.30 39.30 39.2535 39.2535 0
25th Jun 2026 (Thu) 39.30 39.5816 39.30 39.5816 0
24th Jun 2026 (Wed) 39.30 39.30 39.30 39.2447 126
23rd Jun 2026 (Tue) 38.30 39.5176 38.30 39.5176 0
22nd Jun 2026 (Mon) 38.30 40.3853 38.30 40.3853 0
19th Jun 2026 (Fri) 38.30 40.2537 38.30 40.2537 0
18th Jun 2026 (Thu) 38.30 40.2537 38.30 40.2537 0
17th Jun 2026 (Wed) 38.30 39.7437 38.30 39.7437 0
16th Jun 2026 (Tue) 38.30 40.1191 38.30 40.1191 0
15th Jun 2026 (Mon) 38.30 40.6024 38.30 40.6024 0
12th Jun 2026 (Fri) 38.30 40.2142 38.30 40.2142 0
11th Jun 2026 (Thu) 38.30 39.9713 38.30 39.9713 0
See more Planrock Altern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered