Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $40.1092 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $73.80
Sell $15.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.236
Open: $38.30
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $40.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.30 40.1092 38.30 40.1092 0
19th May 2026 (Tue) 38.30 39.8778 38.30 39.8778 0
18th May 2026 (Mon) 38.30 40.1154 38.30 40.1154 0
15th May 2026 (Fri) 38.30 40.0927 38.30 40.0927 0
14th May 2026 (Thu) 38.30 40.7582 38.30 40.7582 0
13th May 2026 (Wed) 38.30 40.5544 38.30 40.5544 0
12th May 2026 (Tue) 38.30 40.4417 38.30 40.4417 0
11th May 2026 (Mon) 38.30 40.7257 38.30 40.7257 0
8th May 2026 (Fri) 38.30 40.2979 38.30 40.2979 0
7th May 2026 (Thu) 38.30 39.882 38.30 39.882 0
6th May 2026 (Wed) 38.30 40.3195 38.30 40.3195 0
5th May 2026 (Tue) 38.30 40.0414 38.30 40.0414 0
4th May 2026 (Mon) 38.30 39.4765 38.30 39.4765 0
1st May 2026 (Fri) 38.30 39.6363 38.30 39.6363 0
30th Apr 2026 (Thu) 38.30 39.7835 38.30 39.7835 0
29th Apr 2026 (Wed) 38.30 39.3841 38.30 39.3841 0
28th Apr 2026 (Tue) 38.30 39.3477 38.30 39.3477 0
27th Apr 2026 (Mon) 38.30 39.4182 38.30 39.4182 0
24th Apr 2026 (Fri) 38.30 39.409 38.30 39.409 0
23rd Apr 2026 (Thu) 38.30 39.2926 38.30 39.2926 0
22nd Apr 2026 (Wed) 38.30 39.3889 38.30 39.3889 0
21st Apr 2026 (Tue) 38.30 39.1282 38.30 39.1282 0
See more Planrock Altern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered