Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Equity (PRAE.US) Share Price

Price $41.7878 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $76.62
Sell $16.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.63
Open: $40.45
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $35.2371 - $41.8181
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Equity (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Equity trades

Planrock Equity (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.45 41.63 40.45 41.63 0
25th Sep 2026 (Fri) 40.45 41.7878 40.45 41.7878 0
24th Sep 2026 (Thu) 40.45 41.8181 40.45 41.8181 0
23rd Sep 2026 (Wed) 40.45 41.6607 40.45 41.6607 0
22nd Sep 2026 (Tue) 40.45 41.5875 40.45 41.5875 0
21st Sep 2026 (Mon) 40.45 41.6627 40.45 41.6627 0
18th Sep 2026 (Fri) 40.45 41.4398 40.45 41.4398 0
17th Sep 2026 (Thu) 40.45 41.3247 40.45 41.3247 0
16th Sep 2026 (Wed) 40.45 41.0902 40.45 41.0902 0
15th Sep 2026 (Tue) 40.45 41.369 40.45 41.369 0
14th Sep 2026 (Mon) 40.45 41.3352 40.45 41.3352 48
11th Sep 2026 (Fri) 40.45 41.5624 40.45 41.5624 0
10th Sep 2026 (Thu) 40.45 41.2713 40.45 41.2713 0
9th Sep 2026 (Wed) 40.45 41.185 40.45 41.185 0
8th Sep 2026 (Tue) 40.45 41.2845 40.45 41.2845 0
7th Sep 2026 (Mon) 40.45 41.5231 40.45 41.5231 0
4th Sep 2026 (Fri) 40.45 41.5231 40.45 41.5231 0
3rd Sep 2026 (Thu) 40.45 41.5082 40.45 41.5082 0
2nd Sep 2026 (Wed) 40.45 41.37 40.45 41.37 0
1st Sep 2026 (Tue) 40.45 41.226 40.45 41.226 0
31st Aug 2026 (Mon) 40.45 41.2479 40.45 41.2479 2
See more Planrock Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered