| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.30 | 40.1092 | 38.30 | 40.1092 | 0 |
| 19th May 2026 (Tue) | 38.30 | 39.8778 | 38.30 | 39.8778 | 0 |
| 18th May 2026 (Mon) | 38.30 | 40.1154 | 38.30 | 40.1154 | 0 |
| 15th May 2026 (Fri) | 38.30 | 40.0927 | 38.30 | 40.0927 | 0 |
| 14th May 2026 (Thu) | 38.30 | 40.7582 | 38.30 | 40.7582 | 0 |
| 13th May 2026 (Wed) | 38.30 | 40.5544 | 38.30 | 40.5544 | 0 |
| 12th May 2026 (Tue) | 38.30 | 40.4417 | 38.30 | 40.4417 | 0 |
| 11th May 2026 (Mon) | 38.30 | 40.7257 | 38.30 | 40.7257 | 0 |
| 8th May 2026 (Fri) | 38.30 | 40.2979 | 38.30 | 40.2979 | 0 |
| 7th May 2026 (Thu) | 38.30 | 39.882 | 38.30 | 39.882 | 0 |
| 6th May 2026 (Wed) | 38.30 | 40.3195 | 38.30 | 40.3195 | 0 |
| 5th May 2026 (Tue) | 38.30 | 40.0414 | 38.30 | 40.0414 | 0 |
| 4th May 2026 (Mon) | 38.30 | 39.4765 | 38.30 | 39.4765 | 0 |
| 1st May 2026 (Fri) | 38.30 | 39.6363 | 38.30 | 39.6363 | 0 |
| 30th Apr 2026 (Thu) | 38.30 | 39.7835 | 38.30 | 39.7835 | 0 |
| 29th Apr 2026 (Wed) | 38.30 | 39.3841 | 38.30 | 39.3841 | 0 |
| 28th Apr 2026 (Tue) | 38.30 | 39.3477 | 38.30 | 39.3477 | 0 |
| 27th Apr 2026 (Mon) | 38.30 | 39.4182 | 38.30 | 39.4182 | 0 |
| 24th Apr 2026 (Fri) | 38.30 | 39.409 | 38.30 | 39.409 | 0 |
| 23rd Apr 2026 (Thu) | 38.30 | 39.2926 | 38.30 | 39.2926 | 0 |
| 22nd Apr 2026 (Wed) | 38.30 | 39.3889 | 38.30 | 39.3889 | 0 |
| 21st Apr 2026 (Tue) | 38.30 | 39.1282 | 38.30 | 39.1282 | 0 |
| 20th Apr 2026 (Mon) | 38.30 | 39.4003 | 38.30 | 39.4003 | 0 |
| 17th Apr 2026 (Fri) | 38.30 | 39.3405 | 38.30 | 39.3405 | 0 |
| 16th Apr 2026 (Thu) | 38.30 | 39.1112 | 38.30 | 39.1112 | 0 |
| 15th Apr 2026 (Wed) | 38.30 | 38.9865 | 38.30 | 38.9865 | 0 |
| 14th Apr 2026 (Tue) | 38.30 | 39.0724 | 38.30 | 39.0724 | 11 |
| 13th Apr 2026 (Mon) | 38.30 | 38.9008 | 38.30 | 38.9008 | 0 |
| 10th Apr 2026 (Fri) | 38.30 | 38.5947 | 38.30 | 38.5947 | 0 |
| 9th Apr 2026 (Thu) | 38.30 | 38.6358 | 38.30 | 38.6358 | 0 |
| 8th Apr 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.5089 | 330 |
| 7th Apr 2026 (Tue) | 38.09 | 38.09 | 37.6268 | 37.6268 | 0 |
| 6th Apr 2026 (Mon) | 38.09 | 38.09 | 37.6381 | 37.6381 | 0 |
| 3rd Apr 2026 (Fri) | 38.09 | 38.09 | 37.3002 | 37.3002 | 0 |
| 2nd Apr 2026 (Thu) | 38.09 | 38.09 | 37.3002 | 37.3002 | 0 |
| 1st Apr 2026 (Wed) | 38.09 | 38.09 | 37.5842 | 37.5842 | 0 |
| 31st Mar 2026 (Tue) | 38.09 | 38.09 | 37.3174 | 37.3174 | 0 |
| 30th Mar 2026 (Mon) | 38.09 | 38.09 | 36.6329 | 36.6329 | 0 |
| 27th Mar 2026 (Fri) | 38.09 | 38.09 | 36.8497 | 36.8497 | 0 |
| 26th Mar 2026 (Thu) | 38.09 | 38.09 | 36.7775 | 36.7775 | 0 |
| 25th Mar 2026 (Wed) | 38.09 | 38.09 | 37.3962 | 37.3962 | 0 |
| 24th Mar 2026 (Tue) | 38.09 | 38.09 | 36.9116 | 36.9116 | 0 |
| 23rd Mar 2026 (Mon) | 38.09 | 38.09 | 36.9183 | 36.9183 | 0 |