| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.45 | 41.63 | 40.45 | 41.63 | 0 |
| 25th Sep 2026 (Fri) | 40.45 | 41.7878 | 40.45 | 41.7878 | 0 |
| 24th Sep 2026 (Thu) | 40.45 | 41.8181 | 40.45 | 41.8181 | 0 |
| 23rd Sep 2026 (Wed) | 40.45 | 41.6607 | 40.45 | 41.6607 | 0 |
| 22nd Sep 2026 (Tue) | 40.45 | 41.5875 | 40.45 | 41.5875 | 0 |
| 21st Sep 2026 (Mon) | 40.45 | 41.6627 | 40.45 | 41.6627 | 0 |
| 18th Sep 2026 (Fri) | 40.45 | 41.4398 | 40.45 | 41.4398 | 0 |
| 17th Sep 2026 (Thu) | 40.45 | 41.3247 | 40.45 | 41.3247 | 0 |
| 16th Sep 2026 (Wed) | 40.45 | 41.0902 | 40.45 | 41.0902 | 0 |
| 15th Sep 2026 (Tue) | 40.45 | 41.369 | 40.45 | 41.369 | 0 |
| 14th Sep 2026 (Mon) | 40.45 | 41.3352 | 40.45 | 41.3352 | 48 |
| 11th Sep 2026 (Fri) | 40.45 | 41.5624 | 40.45 | 41.5624 | 0 |
| 10th Sep 2026 (Thu) | 40.45 | 41.2713 | 40.45 | 41.2713 | 0 |
| 9th Sep 2026 (Wed) | 40.45 | 41.185 | 40.45 | 41.185 | 0 |
| 8th Sep 2026 (Tue) | 40.45 | 41.2845 | 40.45 | 41.2845 | 0 |
| 7th Sep 2026 (Mon) | 40.45 | 41.5231 | 40.45 | 41.5231 | 0 |
| 4th Sep 2026 (Fri) | 40.45 | 41.5231 | 40.45 | 41.5231 | 0 |
| 3rd Sep 2026 (Thu) | 40.45 | 41.5082 | 40.45 | 41.5082 | 0 |
| 2nd Sep 2026 (Wed) | 40.45 | 41.37 | 40.45 | 41.37 | 0 |
| 1st Sep 2026 (Tue) | 40.45 | 41.226 | 40.45 | 41.226 | 0 |
| 31st Aug 2026 (Mon) | 40.45 | 41.2479 | 40.45 | 41.2479 | 2 |
| 28th Aug 2026 (Fri) | 40.45 | 41.2235 | 40.45 | 41.2235 | 0 |
| 27th Aug 2026 (Thu) | 40.45 | 41.2059 | 40.45 | 41.2059 | 0 |
| 26th Aug 2026 (Wed) | 40.45 | 41.0195 | 40.45 | 41.0195 | 0 |
| 25th Aug 2026 (Tue) | 40.45 | 40.9505 | 40.45 | 40.9505 | 0 |
| 24th Aug 2026 (Mon) | 40.45 | 41.061 | 40.45 | 41.061 | 0 |
| 21st Aug 2026 (Fri) | 40.45 | 41.3118 | 40.45 | 41.3118 | 50 |
| 20th Aug 2026 (Thu) | 40.45 | 41.0149 | 40.45 | 41.0149 | 0 |
| 19th Aug 2026 (Wed) | 40.45 | 41.0868 | 40.45 | 41.0868 | 1 |
| 18th Aug 2026 (Tue) | 40.45 | 41.2719 | 40.45 | 41.2719 | 1 |
| 17th Aug 2026 (Mon) | 40.45 | 41.6672 | 40.45 | 41.6672 | 1 |
| 14th Aug 2026 (Fri) | 40.45 | 41.5681 | 40.45 | 41.5681 | 0 |
| 13th Aug 2026 (Thu) | 40.45 | 41.4926 | 40.45 | 41.4926 | 1 |
| 12th Aug 2026 (Wed) | 40.45 | 41.3942 | 40.45 | 41.3942 | 0 |
| 11th Aug 2026 (Tue) | 40.45 | 41.1912 | 40.45 | 41.1912 | 0 |
| 10th Aug 2026 (Mon) | 40.45 | 41.2198 | 40.45 | 41.2198 | 93 |
| 7th Aug 2026 (Fri) | 40.45 | 40.8221 | 40.45 | 40.8221 | 0 |
| 6th Aug 2026 (Thu) | 40.45 | 40.6132 | 40.45 | 40.6132 | 0 |
| 5th Aug 2026 (Wed) | 40.45 | 40.5216 | 40.45 | 40.5216 | 0 |
| 4th Aug 2026 (Tue) | 40.45 | 40.647 | 40.45 | 40.647 | 0 |
| 3rd Aug 2026 (Mon) | 40.45 | 40.45 | 40.038 | 40.038 | 4 |
| 31st Jul 2026 (Fri) | 40.45 | 40.45 | 39.9927 | 39.9927 | 0 |
| 30th Jul 2026 (Thu) | 40.45 | 40.45 | 39.8319 | 39.8319 | 0 |
| 29th Jul 2026 (Wed) | 40.45 | 40.45 | 39.4037 | 39.4037 | 0 |