| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.30 | 39.8648 | 39.30 | 39.8648 | 0 |
| 9th Jul 2026 (Thu) | 39.30 | 39.703 | 39.30 | 39.703 | 0 |
| 8th Jul 2026 (Wed) | 39.30 | 39.5964 | 39.30 | 39.5964 | 0 |
| 7th Jul 2026 (Tue) | 39.30 | 39.5609 | 39.30 | 39.5609 | 0 |
| 6th Jul 2026 (Mon) | 39.30 | 39.6518 | 39.30 | 39.6518 | 0 |
| 3rd Jul 2026 (Fri) | 39.30 | 39.3276 | 39.30 | 39.3276 | 0 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.3276 | 39.30 | 39.3276 | 0 |
| 1st Jul 2026 (Wed) | 39.30 | 39.5478 | 39.30 | 39.5478 | 1 |
| 30th Jun 2026 (Tue) | 39.30 | 39.99 | 39.30 | 39.99 | 0 |
| 29th Jun 2026 (Mon) | 39.30 | 39.5537 | 39.30 | 39.5537 | 0 |
| 26th Jun 2026 (Fri) | 39.30 | 39.30 | 39.2535 | 39.2535 | 0 |
| 25th Jun 2026 (Thu) | 39.30 | 39.5816 | 39.30 | 39.5816 | 0 |
| 24th Jun 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.2447 | 126 |
| 23rd Jun 2026 (Tue) | 38.30 | 39.5176 | 38.30 | 39.5176 | 0 |
| 22nd Jun 2026 (Mon) | 38.30 | 40.3853 | 38.30 | 40.3853 | 0 |
| 19th Jun 2026 (Fri) | 38.30 | 40.2537 | 38.30 | 40.2537 | 0 |
| 18th Jun 2026 (Thu) | 38.30 | 40.2537 | 38.30 | 40.2537 | 0 |
| 17th Jun 2026 (Wed) | 38.30 | 39.7437 | 38.30 | 39.7437 | 0 |
| 16th Jun 2026 (Tue) | 38.30 | 40.1191 | 38.30 | 40.1191 | 0 |
| 15th Jun 2026 (Mon) | 38.30 | 40.6024 | 38.30 | 40.6024 | 0 |
| 12th Jun 2026 (Fri) | 38.30 | 40.2142 | 38.30 | 40.2142 | 0 |
| 11th Jun 2026 (Thu) | 38.30 | 39.9713 | 38.30 | 39.9713 | 0 |
| 10th Jun 2026 (Wed) | 38.30 | 39.304 | 38.30 | 39.304 | 0 |
| 9th Jun 2026 (Tue) | 38.30 | 39.6026 | 38.30 | 39.6026 | 0 |
| 8th Jun 2026 (Mon) | 38.30 | 39.9381 | 38.30 | 39.9381 | 0 |
| 5th Jun 2026 (Fri) | 38.30 | 39.4925 | 38.30 | 39.4925 | 0 |
| 4th Jun 2026 (Thu) | 38.30 | 41.1825 | 38.30 | 41.1825 | 0 |
| 3rd Jun 2026 (Wed) | 38.30 | 41.182 | 38.30 | 41.182 | 0 |
| 2nd Jun 2026 (Tue) | 38.30 | 41.3538 | 38.30 | 41.3538 | 0 |
| 1st Jun 2026 (Mon) | 38.30 | 40.9753 | 38.30 | 40.9753 | 0 |
| 29th May 2026 (Fri) | 38.30 | 40.6781 | 38.30 | 40.6781 | 0 |
| 28th May 2026 (Thu) | 38.30 | 40.7446 | 38.30 | 40.7446 | 0 |
| 27th May 2026 (Wed) | 38.30 | 40.5535 | 38.30 | 40.5535 | 0 |
| 26th May 2026 (Tue) | 38.30 | 40.8119 | 38.30 | 40.8119 | 0 |
| 25th May 2026 (Mon) | 38.30 | 40.4055 | 38.30 | 40.4055 | 0 |
| 22nd May 2026 (Fri) | 38.30 | 40.4055 | 38.30 | 40.4055 | 0 |
| 21st May 2026 (Thu) | 38.30 | 40.236 | 38.30 | 40.236 | 0 |
| 20th May 2026 (Wed) | 38.30 | 40.1092 | 38.30 | 40.1092 | 0 |
| 19th May 2026 (Tue) | 38.30 | 39.8778 | 38.30 | 39.8778 | 0 |
| 18th May 2026 (Mon) | 38.30 | 40.1154 | 38.30 | 40.1154 | 0 |
| 15th May 2026 (Fri) | 38.30 | 40.0927 | 38.30 | 40.0927 | 0 |
| 14th May 2026 (Thu) | 38.30 | 40.7582 | 38.30 | 40.7582 | 0 |
| 13th May 2026 (Wed) | 38.30 | 40.5544 | 38.30 | 40.5544 | 0 |
| 12th May 2026 (Tue) | 38.30 | 40.4417 | 38.30 | 40.4417 | 0 |
| 11th May 2026 (Mon) | 38.30 | 40.7257 | 38.30 | 40.7257 | 0 |