Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $32.3207 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $33.25
Sell $32.36
Buy / Sell PRAE Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.3869
Open: $31.89
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $32.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.89 32.3869 31.89 32.3869 0
17th Jul 2025 (Thu) 31.89 32.3207 31.89 32.3207 0
16th Jul 2025 (Wed) 31.89 32.1969 31.89 32.1969 0
15th Jul 2025 (Tue) 31.89 31.89 31.89 31.9731 100
14th Jul 2025 (Mon) 30.98 32.0727 30.98 32.0727 0
11th Jul 2025 (Fri) 30.98 32.0389 30.98 32.0389 0
10th Jul 2025 (Thu) 30.98 32.0648 30.98 32.0648 0
9th Jul 2025 (Wed) 30.98 32.0896 30.98 32.0896 0
8th Jul 2025 (Tue) 30.98 31.909 30.98 31.909 0
7th Jul 2025 (Mon) 30.98 31.974 30.98 31.974 0
4th Jul 2025 (Fri) 30.98 32.15 30.98 32.15 0
3rd Jul 2025 (Thu) 30.98 32.15 30.98 32.15 0
2nd Jul 2025 (Wed) 30.98 32.0806 30.98 32.0806 27
1st Jul 2025 (Tue) 30.98 32.042 30.98 32.042 0
30th Jun 2025 (Mon) 30.98 32.087 30.98 32.087 0
27th Jun 2025 (Fri) 30.98 31.85 30.98 31.85 0
26th Jun 2025 (Thu) 30.98 31.89 30.98 31.89 0
25th Jun 2025 (Wed) 30.98 31.5464 30.98 31.5464 19
24th Jun 2025 (Tue) 30.98 31.2919 30.98 31.2919 0
23rd Jun 2025 (Mon) 30.98 30.98 30.9341 30.9341 47
20th Jun 2025 (Fri) 30.98 30.98 30.7098 30.7098 0
19th Jun 2025 (Thu) 30.98 30.98 30.6284 30.6284 0
See more Planrock Altern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered