Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $34.8802 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.93
Sell $35.03
Last Trade: -
Day's Volume: 0
Last Close: $35.1918
Open: $33.17
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $34.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.17 35.1918 33.17 35.1918 0
18th Sep 2025 (Thu) 33.17 34.8802 33.17 34.8802 0
17th Sep 2025 (Wed) 33.17 34.8728 33.17 34.8728 0
16th Sep 2025 (Tue) 33.17 35.0098 33.17 35.0098 0
15th Sep 2025 (Mon) 33.17 34.8364 33.17 34.8364 29
12th Sep 2025 (Fri) 33.17 34.5188 33.17 34.5188 0
11th Sep 2025 (Thu) 33.17 34.3836 33.17 34.3836 0
10th Sep 2025 (Wed) 33.17 34.108 33.17 34.108 0
9th Sep 2025 (Tue) 33.17 33.9656 33.17 33.9656 0
8th Sep 2025 (Mon) 33.17 33.908 33.17 33.908 26
5th Sep 2025 (Fri) 33.17 33.594 33.17 33.594 0
4th Sep 2025 (Thu) 33.17 33.29 33.17 33.4087 214
3rd Sep 2025 (Wed) 33.19 33.19 33.19 33.1833 0
2nd Sep 2025 (Tue) 33.06 33.0869 33.06 33.0869 15
1st Sep 2025 (Mon) 33.06 33.06 33.00 33.193 300
29th Aug 2025 (Fri) 33.06 33.06 33.00 33.193 300
28th Aug 2025 (Thu) 32.12 33.3276 32.12 33.3276 0
27th Aug 2025 (Wed) 32.12 33.1551 32.12 33.1551 0
26th Aug 2025 (Tue) 32.12 33.1365 32.12 33.1365 0
25th Aug 2025 (Mon) 32.12 33.0954 32.12 33.0954 0
22nd Aug 2025 (Fri) 32.12 33.2092 32.12 33.2092 0
See more Planrock Altern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered