Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $37.0821 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $37.60
Sell $35.98
Last Trade: -
Day's Volume: 0
Last Close: $36.58
Open: $36.25
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $37.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.25 36.58 36.25 36.58 0
11th Dec 2025 (Thu) 36.25 37.0821 36.25 37.0821 0
10th Dec 2025 (Wed) 36.25 37.0198 36.25 37.0198 0
9th Dec 2025 (Tue) 36.25 36.6959 36.25 36.6959 0
8th Dec 2025 (Mon) 36.25 36.5756 36.25 36.5756 0
5th Dec 2025 (Fri) 36.25 36.6614 36.25 36.6614 0
4th Dec 2025 (Thu) 36.25 36.5508 36.25 36.5508 0
3rd Dec 2025 (Wed) 36.25 36.5959 36.25 36.5959 0
2nd Dec 2025 (Tue) 36.25 36.5591 36.25 36.5591 0
1st Dec 2025 (Mon) 36.25 36.25 36.25 36.4244 151
28th Nov 2025 (Fri) 36.58 36.6322 36.58 36.6322 0
27th Nov 2025 (Thu) 36.58 36.58 36.4646 36.4646 0
26th Nov 2025 (Wed) 36.58 36.58 36.4646 36.4646 0
25th Nov 2025 (Tue) 36.58 36.58 36.0873 36.0873 0
24th Nov 2025 (Mon) 36.58 36.58 35.826 35.826 0
21st Nov 2025 (Fri) 36.58 36.58 35.2371 35.2371 0
20th Nov 2025 (Thu) 36.58 36.58 35.5685 35.5685 0
19th Nov 2025 (Wed) 36.58 36.58 35.5685 35.5685 0
18th Nov 2025 (Tue) 36.58 36.58 35.4483 35.4483 0
17th Nov 2025 (Mon) 36.58 36.58 35.6982 35.6982 0
14th Nov 2025 (Fri) 36.58 36.58 36.0392 36.0392 0
See more Planrock Altern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered