Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $38.1868 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $72.28
Sell $15.25
Last Trade: -
Day's Volume: 0
Last Close: $39.4245
Open: $38.09
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $40.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.09 39.4245 38.09 39.4245 0
5th Feb 2026 (Thu) 38.09 38.09 38.09 38.1868 131
4th Feb 2026 (Wed) 40.61 40.61 38.9618 38.9618 0
3rd Feb 2026 (Tue) 40.61 40.61 39.1696 39.1696 0
2nd Feb 2026 (Mon) 40.61 40.61 38.8623 38.8623 0
30th Jan 2026 (Fri) 40.61 40.61 40.61 38.933 100
29th Jan 2026 (Thu) 38.44 40.6013 38.44 40.6013 0
28th Jan 2026 (Wed) 38.44 40.1437 38.44 40.1437 0
27th Jan 2026 (Tue) 38.44 40.1437 38.44 40.1437 0
26th Jan 2026 (Mon) 38.44 39.3156 38.44 39.3156 0
23rd Jan 2026 (Fri) 38.44 39.0734 38.44 39.0734 0
22nd Jan 2026 (Thu) 38.44 38.9987 38.44 38.9987 0
21st Jan 2026 (Wed) 38.44 38.44 38.4304 38.4304 0
20th Jan 2026 (Tue) 38.44 38.44 37.829 37.829 0
19th Jan 2026 (Mon) 38.44 38.44 38.0519 38.0519 0
16th Jan 2026 (Fri) 38.44 38.44 38.0519 38.0519 0
15th Jan 2026 (Thu) 38.44 38.44 38.175 38.175 0
14th Jan 2026 (Wed) 38.44 38.44 38.1852 38.1852 0
13th Jan 2026 (Tue) 38.44 38.44 38.3389 38.3389 0
12th Jan 2026 (Mon) 38.44 38.44 38.44 38.3389 150
9th Jan 2026 (Fri) 36.25 37.8961 36.25 37.8961 0
8th Jan 2026 (Thu) 36.25 37.4816 36.25 37.4816 0
7th Jan 2026 (Wed) 36.25 37.6255 36.25 37.6255 10
See more Planrock Altern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered