Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planrock Altern (PRAE.US) Share Price

Price $37.5842 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $68.33
Sell $14.42
Last Trade: -
Day's Volume: 0
Last Close: $37.3002
Open: $38.09
ISIN: US66538R5248
Day's Range $0.00 - $0.00
52wk Range: $28.57 - $40.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Planrock Altern (PRAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planrock Altern trades

Planrock Altern (PRAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.09 38.09 37.3002 37.3002 0
2nd Apr 2026 (Thu) 38.09 38.09 37.3002 37.3002 0
1st Apr 2026 (Wed) 38.09 38.09 37.5842 37.5842 0
31st Mar 2026 (Tue) 38.09 38.09 37.3174 37.3174 0
30th Mar 2026 (Mon) 38.09 38.09 36.6329 36.6329 0
27th Mar 2026 (Fri) 38.09 38.09 36.8497 36.8497 0
26th Mar 2026 (Thu) 38.09 38.09 36.7775 36.7775 0
25th Mar 2026 (Wed) 38.09 38.09 37.3962 37.3962 0
24th Mar 2026 (Tue) 38.09 38.09 36.9116 36.9116 0
23rd Mar 2026 (Mon) 38.09 38.09 36.9183 36.9183 0
20th Mar 2026 (Fri) 38.09 38.09 36.741 36.741 0
19th Mar 2026 (Thu) 38.09 38.09 37.6634 37.6634 0
18th Mar 2026 (Wed) 38.09 38.09 38.0489 38.0489 0
17th Mar 2026 (Tue) 38.09 38.471 38.09 38.471 0
16th Mar 2026 (Mon) 38.09 38.1521 38.09 38.1521 0
13th Mar 2026 (Fri) 38.09 38.09 37.7532 37.7532 0
12th Mar 2026 (Thu) 38.09 38.1321 38.09 38.1321 0
11th Mar 2026 (Wed) 38.09 38.667 38.09 38.667 0
10th Mar 2026 (Tue) 38.09 38.6814 38.09 38.6814 0
9th Mar 2026 (Mon) 38.09 38.5019 38.09 38.5019 0
6th Mar 2026 (Fri) 38.09 38.288 38.09 38.288 0
See more Planrock Altern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered