Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRAB.US) Share Price

Price $24.92 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $38.14
Sell $14.58
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $24.94
ISIN: US78470P5237
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ig (PRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ig trades

State Street Ig (PRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.94 24.94 24.92 24.92 0
9th Jul 2026 (Thu) 24.94 24.94 24.92 24.92 0
8th Jul 2026 (Wed) 24.94 24.94 24.91 24.91 0
7th Jul 2026 (Tue) 24.94 24.96 24.88 24.915 1,000
6th Jul 2026 (Mon) 25.01 25.01 24.935 24.935 12
3rd Jul 2026 (Fri) 25.01 25.01 24.925 24.925 0
2nd Jul 2026 (Thu) 25.01 25.01 24.925 24.925 0
1st Jul 2026 (Wed) 25.01 25.01 24.905 24.905 0
30th Jun 2026 (Tue) 25.01 25.02 25.01 25.02 0
29th Jun 2026 (Mon) 25.01 25.03 25.01 25.03 0
26th Jun 2026 (Fri) 25.01 25.03 25.01 25.03 0
25th Jun 2026 (Thu) 25.01 25.01 25.01 25.01 0
24th Jun 2026 (Wed) 25.01 25.01 25.00 25.00 0
23rd Jun 2026 (Tue) 25.01 25.01 24.975 24.975 0
22nd Jun 2026 (Mon) 25.01 25.01 24.96 24.96 0
19th Jun 2026 (Fri) 25.01 25.01 24.98 24.98 0
18th Jun 2026 (Thu) 25.01 25.01 24.98 24.98 0
17th Jun 2026 (Wed) 25.01 25.01 24.965 24.965 0
16th Jun 2026 (Tue) 25.01 25.01 25.005 25.005 0
15th Jun 2026 (Mon) 25.01 25.01 25.00 25.00 0
12th Jun 2026 (Fri) 25.01 25.01 24.98 24.98 0
11th Jun 2026 (Thu) 25.01 25.01 24.945 24.945 0
See more State Street Ig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered