Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRAB.US) Share Price

Price $24.8016 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $33.23
Sell $14.41
Last Trade: -
Day's Volume: 0
Last Close: $24.78
Open: $24.75
ISIN: US78470P5237
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ig (PRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ig trades

State Street Ig (PRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.75 24.78 24.75 24.78 0
25th Sep 2026 (Fri) 24.75 24.8016 24.75 24.8016 0
24th Sep 2026 (Thu) 24.75 24.79 24.75 24.79 66
23rd Sep 2026 (Wed) 24.75 24.75 24.75 24.78 100
22nd Sep 2026 (Tue) 24.845 24.845 24.845 24.845 0
21st Sep 2026 (Mon) 24.845 24.845 24.845 24.845 19
18th Sep 2026 (Fri) 24.845 24.845 24.81 24.81 0
17th Sep 2026 (Thu) 24.845 24.845 24.815 24.815 0
16th Sep 2026 (Wed) 24.845 24.845 24.815 24.815 0
15th Sep 2026 (Tue) 24.845 24.845 24.7944 24.7944 14
14th Sep 2026 (Mon) 24.845 24.845 24.80 24.80 0
11th Sep 2026 (Fri) 24.845 24.845 24.79 24.79 0
10th Sep 2026 (Thu) 24.845 24.845 24.84 24.81 281
9th Sep 2026 (Wed) 24.89 24.89 24.89 24.875 292
8th Sep 2026 (Tue) 24.82 24.82 24.82 24.81 100
7th Sep 2026 (Mon) 24.85 24.85 24.815 24.815 0
4th Sep 2026 (Fri) 24.85 24.85 24.815 24.815 0
3rd Sep 2026 (Thu) 24.85 24.85 24.85 24.81 100
2nd Sep 2026 (Wed) 24.83 24.83 24.79 24.79 0
1st Sep 2026 (Tue) 24.83 24.83 24.83 24.79 200
31st Aug 2026 (Mon) 24.92 24.92 24.90 24.90 1
See more State Street Ig price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered