Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRAB.US) Share Price

Price $24.99 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $38.25
Sell $14.61
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.03
ISIN: US78470P5237
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ig (PRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ig trades

State Street Ig (PRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.03 25.03 24.99 24.99 0
19th May 2026 (Tue) 25.03 25.03 24.98 24.98 0
18th May 2026 (Mon) 25.03 25.03 24.98 24.98 0
15th May 2026 (Fri) 25.03 25.03 24.99 24.99 0
14th May 2026 (Thu) 25.03 25.03 25.00 25.00 0
13th May 2026 (Wed) 25.03 25.03 25.00 25.00 0
12th May 2026 (Tue) 25.03 25.03 25.00 25.00 0
11th May 2026 (Mon) 25.03 25.03 25.015 25.015 0
8th May 2026 (Fri) 25.03 25.03 25.02 25.02 0
7th May 2026 (Thu) 25.03 25.03 25.01 25.01 0
6th May 2026 (Wed) 25.03 25.03 25.00 25.00 0
5th May 2026 (Tue) 25.03 25.03 24.98 24.98 0
4th May 2026 (Mon) 25.03 25.03 24.98 24.98 0
1st May 2026 (Fri) 25.03 25.03 24.99 24.99 0
30th Apr 2026 (Thu) 25.03 25.08 25.03 25.08 0
29th Apr 2026 (Wed) 25.03 25.07 25.03 25.07 0
28th Apr 2026 (Tue) 25.03 25.095 25.03 25.095 0
27th Apr 2026 (Mon) 25.03 25.10 25.03 25.10 0
24th Apr 2026 (Fri) 25.03 25.095 25.03 25.095 0
23rd Apr 2026 (Thu) 25.03 25.08 25.03 25.08 0
22nd Apr 2026 (Wed) 25.03 25.075 25.03 25.075 0
21st Apr 2026 (Tue) 25.03 25.08 25.03 25.08 0
See more State Street Ig price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered