Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.75 24.78 24.75 24.78 0
25th Sep 2026 (Fri) 24.75 24.8016 24.75 24.8016 0
24th Sep 2026 (Thu) 24.75 24.79 24.75 24.79 66
23rd Sep 2026 (Wed) 24.75 24.75 24.75 24.78 100
22nd Sep 2026 (Tue) 24.845 24.845 24.845 24.845 0
21st Sep 2026 (Mon) 24.845 24.845 24.845 24.845 19
18th Sep 2026 (Fri) 24.845 24.845 24.81 24.81 0
17th Sep 2026 (Thu) 24.845 24.845 24.815 24.815 0
16th Sep 2026 (Wed) 24.845 24.845 24.815 24.815 0
15th Sep 2026 (Tue) 24.845 24.845 24.7944 24.7944 14
14th Sep 2026 (Mon) 24.845 24.845 24.80 24.80 0
11th Sep 2026 (Fri) 24.845 24.845 24.79 24.79 0
10th Sep 2026 (Thu) 24.845 24.845 24.84 24.81 281
9th Sep 2026 (Wed) 24.89 24.89 24.89 24.875 292
8th Sep 2026 (Tue) 24.82 24.82 24.82 24.81 100
7th Sep 2026 (Mon) 24.85 24.85 24.815 24.815 0
4th Sep 2026 (Fri) 24.85 24.85 24.815 24.815 0
3rd Sep 2026 (Thu) 24.85 24.85 24.85 24.81 100
2nd Sep 2026 (Wed) 24.83 24.83 24.79 24.79 0
1st Sep 2026 (Tue) 24.83 24.83 24.83 24.79 200
31st Aug 2026 (Mon) 24.92 24.92 24.90 24.90 1
28th Aug 2026 (Fri) 24.92 24.92 24.905 24.905 0
27th Aug 2026 (Thu) 24.92 24.925 24.92 24.925 0
26th Aug 2026 (Wed) 24.92 24.9253 24.92 24.9253 0
25th Aug 2026 (Tue) 24.92 24.93 24.92 24.93 0
24th Aug 2026 (Mon) 24.92 24.92 24.905 24.905 30
21st Aug 2026 (Fri) 24.92 24.92 24.895 24.895 0
20th Aug 2026 (Thu) 24.92 24.92 24.905 24.905 0
19th Aug 2026 (Wed) 24.92 24.93 24.92 24.93 0
18th Aug 2026 (Tue) 24.92 24.92 24.92 24.92 6
17th Aug 2026 (Mon) 24.92 24.92 24.91 24.91 0
14th Aug 2026 (Fri) 24.92 24.92 24.92 24.92 0
13th Aug 2026 (Thu) 24.92 24.92 24.92 24.92 0
12th Aug 2026 (Wed) 24.92 24.92 24.895 24.895 0
11th Aug 2026 (Tue) 24.92 24.92 24.885 24.885 64
10th Aug 2026 (Mon) 24.92 24.92 24.875 24.875 0
7th Aug 2026 (Fri) 24.92 24.92 24.88 24.88 0
6th Aug 2026 (Thu) 24.92 24.92 24.86 24.86 0
5th Aug 2026 (Wed) 24.92 24.92 24.88 24.88 0
4th Aug 2026 (Tue) 24.92 24.92 24.87 24.87 0
3rd Aug 2026 (Mon) 24.92 24.92 24.845 24.845 0
31st Jul 2026 (Fri) 24.92 24.9452 24.92 24.9452 0
30th Jul 2026 (Thu) 24.92 24.95 24.92 24.95 0
29th Jul 2026 (Wed) 24.92 24.96 24.92 24.96 0
FTSE 100 Latest
Value10,684.88
Change-10.37