Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ig (PRAB.US) Share Price

Price $24.99 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.28
Sell $14.62
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.00
ISIN: US78470P5237
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ig (PRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ig trades

State Street Ig (PRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.02 25.00 25.02 0
2nd Apr 2026 (Thu) 25.00 25.02 25.00 25.02 0
1st Apr 2026 (Wed) 25.00 25.00 24.99 24.99 0
31st Mar 2026 (Tue) 25.00 25.07 25.00 25.07 0
30th Mar 2026 (Mon) 25.00 25.07 25.00 25.07 0
27th Mar 2026 (Fri) 25.00 25.03 25.00 25.03 0
26th Mar 2026 (Thu) 25.00 25.00 25.00 25.00 0
25th Mar 2026 (Wed) 25.00 25.04 25.00 25.04 0
24th Mar 2026 (Tue) 25.00 25.00 25.00 25.025 100
23rd Mar 2026 (Mon) 25.13 25.13 25.06 25.06 0
20th Mar 2026 (Fri) 25.13 25.13 25.04 25.04 0
19th Mar 2026 (Thu) 25.13 25.13 25.07 25.07 0
18th Mar 2026 (Wed) 25.13 25.13 25.0916 25.0916 0
17th Mar 2026 (Tue) 25.13 25.13 25.12 25.12 0
16th Mar 2026 (Mon) 25.13 25.13 25.12 25.12 306
13th Mar 2026 (Fri) 25.10 25.10 25.10 25.10 2
12th Mar 2026 (Thu) 25.0503 25.0503 25.0503 25.0503 0
See more State Street Ig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered