| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 81 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 60 | $11.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 8 | $11.40 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 45 | $11.41 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 56 | $11.41 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $11.41 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 30 | $11.42 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 15 | $11.42 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 1 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 4 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 368 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 94 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 60 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 300 | $11.42 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 17 | $11.41 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 40 | $11.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 400 | $11.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 15 | $11.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 36 | $11.40 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 75 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 75 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 150 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 2 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 75 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 57 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 30 | $11.38 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 75 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 125 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 75 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 125 | $11.395 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 21 | $11.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 115 | $11.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 70 | $11.38 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 66 | $11.38 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 29 | $11.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 271 | $11.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 17 | $11.36 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 27 | $11.35 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 25 | $11.35 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 40 | $11.35 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 96 | $11.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 22 | $11.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 87 | $11.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 37 | $11.33 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 10 | $11.32 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 1 | $11.32 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 10 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 24 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 96 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 37 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 24 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $11.315 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 96 | $11.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 35 | $11.31 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 35 | $11.32 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 70 | $11.32 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 70 | $11.32 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $11.36 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 68 | $11.39 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 21 | $11.39 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 13 | $11.39 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 10 | $11.41 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 10 | $11.41 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 14 | $11.44 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 4 | $11.44 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 6 | $11.44 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 13 | $11.44 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 42 | $11.44 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 37 | $11.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 61 | $11.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 14 | $11.43 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 26 | $11.43 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 62 | $11.45 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 131 | $11.44 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 44 | $11.51 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 3 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 31 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 7 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 13 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 8 | $11.51 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 13 | $11.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 61 | $11.53 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 13 | $11.555 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 13 | $11.555 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 17 | $11.555 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 17 | $11.555 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $11.565 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $11.565 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 66 | $11.59 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 28 | $11.57 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 25 | $11.56 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 7 | $11.55 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 7 | $11.56 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 74 | $11.65 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $11.645 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $11.645 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 7 | $11.59 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 10 | $11.59 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 25 | $11.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 16 | $11.58 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 1 | $11.54 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 16 | $11.54 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 3 | $11.54 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 50 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 10 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 60 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 10 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 100 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 90 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 75 | $11.555 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 90 | $11.555 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 10 | $11.555 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 24 | $11.60 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 8 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 9 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 15 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 43 | $11.61 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 30 | $11.62 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 11 | $11.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 11 | $11.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 33 | $11.57 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 18 | $11.55 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 98 | $11.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 22 | $11.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 20 | $11.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 18 | $11.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 20 | $11.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 75 | $11.615 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 75 | $11.615 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 2 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 38 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $11.555 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $11.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 12 | $11.29 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
09:31:01 - 06-Feb-26 |