| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $15.61 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $15.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $15.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 36 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 30 | $15.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 155 | $15.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 94 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 21 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 40 | $15.65 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 150 | $15.65 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 56 | $15.625 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 66 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 34 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 8 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 31 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 61 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 6 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 88 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 18 | $15.63 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 21 | $15.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 59 | $15.62 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 41 | $15.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 62 | $15.61 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 16 | $15.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $15.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 35 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 80 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $15.615 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 68 | $15.61 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 80 | $15.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 2 | $15.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 9 | $15.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $15.61 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 56 | $15.61 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $15.61 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $15.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 28 | $15.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 15 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 28 | $15.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $15.60 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $15.615 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 36 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 28 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 38 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 18 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 36 | $15.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 183 | $15.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 17 | $15.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 8 | $15.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 83 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,018 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 900 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 44 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 138 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 162 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 2 | $15.645 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 2 | $15.645 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 268 | $15.64 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 6 | $15.645 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 138 | $15.64 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 332 | $15.64 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 8 | $15.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 12 | $15.62 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 28 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 10 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 28 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 31 | $15.615 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 69 | $15.615 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 28 | $15.62 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 6 | $15.61 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 30 | $15.61 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 45 | $15.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 55 | $15.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 45 | $15.60 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 30 | $15.59 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 30 | $15.59 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 35 | $15.60 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 35 | $15.60 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $15.565 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 68 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 32 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 24 | $15.62 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 21 | $15.62 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 7 | $15.61 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 20 | $15.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $15.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $15.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $15.57 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $15.57 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 11 | $15.57 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $15.57 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 16 | $15.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $15.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 14 | $15.57 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 35 | $15.56 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 35 | $15.56 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 10 | $15.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 37 | $15.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 24 | $15.60 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 31 | $15.50 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 28 | $15.50 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 40 | $15.50 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 32 | $15.49 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 50 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 12 | $15.58 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 14 | $15.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 27 | $15.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 13 | $15.59 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 16 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 52 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 52 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 54 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 3 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 1 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 1 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 28 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 7 | $15.71 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 110 | $15.65 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 13 | $15.65 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 11 | $15.64 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 18 | $15.62 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 30 | $15.62 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 12 | $15.62 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 28 | $15.61 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 7 | $15.61 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 98 | $15.59 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $15.59 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 7 | $15.61 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $15.58 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 12 | $15.60 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 37 | $15.61 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.535 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 6 | $15.55 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 28 | $15.53 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 24 | $15.53 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 29 | $15.87 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 41 | $15.84 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
07:48:37 - 18-Jul-25 |