| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 24 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 4 | $17.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 17 | $17.32 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $17.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 60 | $17.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $17.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 80 | $17.34 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 9 | $17.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 90 | $17.39 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 5 | $17.39 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $17.435 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 20 | $17.45 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 4 | $17.46 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 13 | $17.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 17 | $17.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 3 | $17.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 4 | $17.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 18 | $17.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 60 | $17.415 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 45 | $17.41 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 14 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 17 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 83 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 40 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 60 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 28 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $17.46 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5 | $17.475 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 5 | $17.475 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 75 | $17.475 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 5 | $17.475 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 7 | $17.47 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 93 | $17.47 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 15 | $17.49 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 18 | $17.50 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 23 | $17.49 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 23 | $17.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $17.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 8 | $17.47 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 13 | $17.46 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 9 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 29 | $17.48 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 25 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 50 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 1 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 42 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 101 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 42 | $17.50 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 23 | $17.485 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 16 | $17.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 28 | $17.54 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 28 | $17.56 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 4 | $17.525 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 28 | $17.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 32 | $17.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 4 | $17.645 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 18 | $17.66 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 39 | $17.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 12 | $17.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 29 | $17.69 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 18 | $17.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 16 | $17.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 7 | $17.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 54 | $17.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 22 | $17.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 54 | $17.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 46 | $17.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 21 | $17.96 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 2 | $17.975 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 25 | $17.975 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 75 | $17.975 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 5 | $17.975 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 5 | $17.975 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 22 | $17.96 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 30 | $17.97 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 16 | $17.98 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 15 | $18.00 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 13 | $17.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 11 | $17.99 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $18.155 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 22 | $18.13 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 53 | $18.12 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 75 | $18.11 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $18.025 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 5 | $18.075 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 5 | $18.075 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $18.075 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 250 | $18.06 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 5 | $18.075 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 126 | $18.01 | Ordinary |
08:58:48 - 12-Dec-25 |