| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.84 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 40 | $23.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 82 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 359 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 200 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 84 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 21 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 77 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 65 | $23.84 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 35 | $23.84 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 8 | $23.84 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 18 | $23.84 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 103 | $23.84 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 97 | $23.84 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 19 | $23.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 38 | $23.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 20 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 81 | $23.84 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 96 | $23.84 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 19 | $23.84 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 191 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 93 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 25 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 23 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 16 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 68 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 95 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 83 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 94 | $23.83 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 456 | $23.825 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 912 | $23.825 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 40 | $23.825 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 49 | $23.82 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 43 | $23.82 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 56 | $23.825 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 32 | $23.825 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 40 | $23.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 20 | $23.825 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 6 | $23.825 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 13 | $23.83 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 3 | $23.825 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 10 | $23.825 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 1 | $23.825 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 5 | $23.825 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 18 | $23.82 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 7 | $23.82 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 10 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 119 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 51 | $23.83 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 13 | $23.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $23.83 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 30 | $23.84 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 50 | $23.84 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 778 | $23.835 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 8 | $23.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 778 | $23.835 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 10 | $23.835 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 64 | $23.835 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 34 | $23.835 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 200 | $23.835 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 778 | $23.835 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 778 | $23.835 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 800 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 92 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 39 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 169 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 31 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $23.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 69 | $23.84 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 42 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 20 | $23.845 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 1 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 89 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 2 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 90 | $23.85 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 78 | $23.855 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 42 | $23.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 42 | $23.85 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 14 | $23.855 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 17 | $23.85 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 12 | $23.85 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 18 | $23.85 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 83 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 30 | $23.85 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 27 | $23.85 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 5 | $23.855 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 12 | $23.85 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 26 | $23.85 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 31 | $23.85 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 26 | $23.85 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 14 | $23.85 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 31 | $23.85 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 30 | $23.855 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 24 | $23.85 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 20 | $23.855 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 12 | $23.86 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 11 | $23.86 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 75 | $23.85 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 70 | $23.85 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 199 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 94 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 181 | $23.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 98 | $23.85 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 42 | $23.85 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 10 | $23.855 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 2 | $23.855 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 60 | $23.85 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 60 | $23.855 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 14 | $23.85 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 12 | $23.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 36 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 200 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 84 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 35 | $23.85 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 1 | $23.855 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $23.855 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $23.855 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 42 | $23.85 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 18 | $23.85 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 28 | $23.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.855 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $23.865 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.865 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 8 | $23.86 | Automatic Execution |
09:48:01 - 18-Jul-25 |