| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $23.80 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 62 | $23.805 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 29 | $23.795 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 98 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 316 | $23.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $23.765 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 197 | $23.78 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 21 | $23.78 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 10 | $23.785 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 90 | $23.79 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 99 | $23.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 85 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 85 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $23.775 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 90 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 34 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 51 | $23.775 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 98 | $23.79 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 48 | $23.78 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 1 | $23.785 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 126 | $23.765 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 90 | $23.765 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 10 | $23.765 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 26 | $23.77 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 80 | $23.77 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 99 | $23.77 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Unknown* | 1 | $23.775 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 5 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 24 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 5 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 10 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 80 | $23.78 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 66 | $23.795 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 126 | $23.795 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.80 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 1 | $23.795 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 16 | $23.80 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 12 | $23.79 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 6 | $23.79 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 16 | $23.79 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 47 | $23.78 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 18 | $23.77 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 97 | $23.76 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 11 | $23.77 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 3 | $23.765 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 5 | $23.765 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 10 | $23.765 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 3 | $23.765 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 6 | $23.765 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 12 | $23.77 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 36 | $23.77 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 66 | $23.77 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 1 | $23.775 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 90 | $23.77 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 40 | $23.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 96 | $23.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 29 | $23.81 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 1 | $23.82 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:48:13 - 19-Sep-25 |