| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 125 | $24.255 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 99 | $24.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 25 | $24.255 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 254 | $24.245 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 1 | $24.245 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 8 | $24.245 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 7 | $24.25 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 5 | $24.245 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 19 | $24.24 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $24.235 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $24.235 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 1 | $24.235 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 1 | $24.235 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 82 | $24.24 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 4 | $24.24 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 14 | $24.24 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 42 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 27 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 311 | $24.245 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 12 | $24.24 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Unknown* | 4 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 10 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 12 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 38 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 29 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 168 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 3 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 29 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 24 | $24.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 267 | $24.255 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 311 | $24.255 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 311 | $24.255 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 311 | $24.255 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $24.255 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 8 | $24.255 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 131 | $24.25 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 65 | $24.24 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 248 | $24.245 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 248 | $24.245 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 200 | $24.245 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 248 | $24.245 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 52 | $24.235 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 23 | $24.24 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 13 | $24.24 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 12 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 65 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 248 | $24.255 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 248 | $24.255 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 248 | $24.255 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 51 | $24.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 114 | $24.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 15 | $24.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 9 | $24.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 248 | $24.235 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 248 | $24.235 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Unknown* | 96 | $24.235 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 248 | $24.235 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 148 | $24.235 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $24.235 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Unknown* | 248 | $24.235 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 200 | $24.235 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Unknown* | 86 | $24.235 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 94 | $24.235 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 66 | $24.23 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $24.235 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 47 | $24.23 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 199 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 1 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 22 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 80 | $24.32 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 33 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 287 | $24.38 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 66 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 80 | $24.39 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 80 | $24.41 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 600 | $24.41 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 54 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 600 | $24.41 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 99 | $24.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 99 | $24.36 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 16 | $24.25 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1,000 | $24.39 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 200 | $24.25 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 110 | $24.24 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 265 | $24.36 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 37 | $24.25 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 126 | $24.245 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 33 | $24.26 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $24.245 | Automatic Execution |
10:16:08 - 12-Dec-25 |