Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Permian Resourc (PR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $16.98 Ordinary
 16:33:30 - 06-Feb-26
Sell* 12 $16.97 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 267 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 99 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 913 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 3 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 683 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 567 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 2,000 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 9 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $16.98 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 113 $16.985 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 215 $16.99 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 400 $16.985 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 300 $16.985 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 725 $16.985 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 538 $16.985 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 362 $16.985 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 9 $16.99 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 183 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 180 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 300 $16.98 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 21 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1,200 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 45 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 70 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 37 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 19 $16.98 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 9 $16.985 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $16.985 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 200 $16.98 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 18 $16.98 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 13 $16.98 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 120 $16.98 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 1,717 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 9,521 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 11,623 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 273 $16.975 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $16.975 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $16.975 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 37 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 63 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 28 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $16.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $16.96 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 240 $16.965 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 200 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 353 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 20 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 97 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 18 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 99 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 99 $16.96 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 277 $16.955 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 400 $16.955 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $16.96 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 550 $16.96 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 2 $16.955 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 3 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 86 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 7 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 7 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 18 $16.96 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 4 $16.96 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 272 $16.955 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $16.955 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 209 $16.955 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 35 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 85 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 300 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 44 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 62 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 84 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 16 $16.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 73 $16.95 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 27 $16.95 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 300 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 200 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 614 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 722 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 45 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 17 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 500 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 400 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 25 $16.95 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 36 $16.95 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $16.955 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 71 $16.955 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 75 $16.96 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 39 $16.955 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $16.955 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 550 $16.955 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 550 $16.955 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 21 $16.96 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 100 $16.955 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 500 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 4 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 224 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 300 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 7 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 813 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 176 $16.96 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 9 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 45 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 6 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 600 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 38 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 9 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 300 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 200 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 400 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 3 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 1 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 21 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 50 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 2 $16.95 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 124 $16.945 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 1 $16.945 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 3 $16.945 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $16.945 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $16.945 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $16.945 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $16.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 200 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 500 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $16.95 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 3 $16.95 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 3 $16.95 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 25 $16.95 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 50 $16.95 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3,000 $16.96 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 8 $16.96 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 13 $16.96 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 160 $16.96 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 82 $16.95 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 14 $16.95 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 35 $16.945 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 9 $16.95 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 6 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 6 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 19 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 52 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 199 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $16.94 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 78 $16.935 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 3 $16.935 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 2 $16.94 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $16.935 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 3 $16.94 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 200 $16.935 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 37 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 56 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 307 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 5 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 2 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 20 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 20 $16.94 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 22 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 62 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 10 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1,400 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 248 $16.95 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 26 $16.91 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 11 $16.91 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $16.91 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 5 $16.92 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 9 $16.92 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 5 $16.925 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 9 $16.925 Automatic Execution
 14:56:28 - 06-Feb-26
Unknown* 12 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 587 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 10 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 70 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 200 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 13 $16.92 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 12 $16.92 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 3 $16.92 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 3 $16.93 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 5 $16.93 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 1,800 $16.93 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $16.93 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 32 $16.93 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 90 $16.93 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 3 $16.93 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 200 $16.935 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 23 $16.935 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 456 $16.935 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $16.935 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $16.93 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 182 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1,418 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 200 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 98 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $16.94 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 15 $16.94 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 100 $16.935 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 14 $16.93 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 300 $16.93 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $16.93 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 78 $16.93 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 58 $16.93 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 10 $16.93 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 22 $16.93 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 22 $16.93 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 8 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 10 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 5 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 300 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 75 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 53 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 89 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 11 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 201 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 117 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 6 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 94 $16.92 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $16.91 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 8 $16.915 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 65 $16.91 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 11 $16.91 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 300 $16.90 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $16.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 19 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 75 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 75 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $16.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $16.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 45 $16.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $16.92 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 57 $16.925 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 109 $16.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $16.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,600 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 92 $16.94 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 8 $16.94 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 329 $16.945 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 1 $16.945 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 550 $16.945 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 550 $16.945 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 143 $16.945 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 535 $16.945 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 2 $16.945 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 8 $16.94 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 98 $16.94 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 50 $16.94 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 53 $16.94 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 87 $16.95 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 52 $16.95 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 100 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 100 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 3 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 10 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 127 $16.95 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 273 $16.955 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 1 $16.96 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 3 $16.96 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 16 $16.96 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 2 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 52 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 246 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 11 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 50 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 3 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 17 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 30 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 600 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 48 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 74 $16.975 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 3 $16.975 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 2 $16.975 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $16.975 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 35 $16.975 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 11 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 2 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 21 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $16.97 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 112 $16.97 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 88 $16.97 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 400 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 200 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 60 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 20 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 8 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 50 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 200 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 200 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 88 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 25 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 113 $16.955 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 706 $16.955 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 3 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 300 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 65 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 300 $16.96 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 200 $16.965 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 14:22:10 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1,100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 3 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 13 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 182 $16.97 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 518 $16.97 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 1 $16.97 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 14 $16.975 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 7 $16.98 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 714 $16.975 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 714 $16.975 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 600 $16.975 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 714 $16.975 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 4 $16.975 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $16.98 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 96 $16.975 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 500 $16.97 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $16.98 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 38 $16.98 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 50 $16.98 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 2 $16.98 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 6 $16.98 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 18 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 20 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 500 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 400 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Unknown* 195 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 300 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 305 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 50 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 3 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 3 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 54 $16.97 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 15 $16.97 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 41 $16.99 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 11 $16.99 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 3 $16.99 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 31 $16.99 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 1,169 $16.99 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 147 $16.99 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 1 $16.99 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 3 $16.99 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 50 $16.99 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 15 $16.99 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 12 $16.99 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 25 $16.98 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 800 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 13 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 123 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 13 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 25 $16.99 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 25 $17.00 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 297 $16.995 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 68 $16.995 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 495 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 200 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 11 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 50 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 14 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 400 $16.985 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 25 $16.99 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 507 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 300 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 600 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 1,200 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 1,200 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 700 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 378 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 539 $16.99 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 1 $17.00 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 5 $17.00 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 12 $16.99 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 10 $16.99 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 10 $16.99 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 27 $16.985 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 10 $16.985 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 128 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 300 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 117 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 700 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 900 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 128 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 85 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 38 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 90 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 128 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 135 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 90 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 128 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 400 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 45 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1,400 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1,500 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 200 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 21 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 565 $16.99 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 314 $16.995 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 100 $16.995 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 15 $17.00 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 99 $16.995 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 600 $16.995 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 953 $16.995 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 12 $16.99 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 5 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 73 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 87 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 600 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 12 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 65 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 50 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 15 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 5 $16.99 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 200 $16.985 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 13:47:16 - 06-Feb-26
Unknown* 100 $16.985 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 89 $16.99 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 10 $16.99 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 25 $16.97 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 25 $16.97 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 75 $16.97 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 550 $16.965 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 30 $16.96 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 200 $16.96 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 200 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 75 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 25 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 22 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 78 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 3 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 75 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 25 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 300 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 300 $16.96 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 3 $16.96 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 11 $16.96 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 107 $16.96 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 89 $16.96 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 604 $16.96 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 200 $16.97 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 11 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 96 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 29 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 75 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 80 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:23:54 - 06-Feb-26
Unknown* 3 $16.97 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1,800 $16.97 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 200 $16.97 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 2 $16.97 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $16.97 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 25 $16.98 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 11 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 15 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 156 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 3 $16.97 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1,100 $16.97 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 75 $16.97 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 500 $16.97 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 35 $16.96 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 300 $16.96 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 20 $16.96 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 10 $16.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 200 $16.94 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $16.94 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 35 $16.945 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $16.94 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $16.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $16.94 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $16.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $16.95 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $16.95 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $16.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 36 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 213 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 17 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 140 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 630 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 770 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 64 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 36 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 900 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 397 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 200 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 157 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 300 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 10 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 48 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 25 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 200 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 75 $16.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 14 $16.97 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $16.97 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 3 $16.97 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 700 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 7 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $16.98 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 300 $16.99 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 2 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 500 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 3 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 200 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1,000 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 19 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 7 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 20 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 2 $16.99 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1,500 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1,576 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 11 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 40 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 160 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 900 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 500 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 15 $16.98 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 2 $16.97 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 1 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 102 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 20 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1,100 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 300 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1,400 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1,900 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 123 $16.97 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 100 $16.975 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 200 $16.975 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 225 $16.975 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 1 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 11 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 116 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 5 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 3 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 56 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 44 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 10 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 300 $16.97 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 135 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 19 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 381 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 6 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 13 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $16.96 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 25 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 200 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 50 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 10 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 232 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 10 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 200 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $16.95 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 50 $16.95 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1,100 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 21 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2,500 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 45 $16.96 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 98 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 97 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 25 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 3 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 25 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 75 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 25 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 75 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 25 $16.92 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 100 $16.915 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 100 $16.915 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 100 $16.915 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 200 $16.915 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 14 $16.91 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $16.91 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 25 $16.91 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 25 $16.91 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 200 $16.91 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 100 $16.91 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 100 $16.91 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 85 $16.91 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 1 $16.91 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 6 $16.91 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 300 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 1,000 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 3 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 3 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 14 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 3 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 300 $16.92 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 5 $16.925 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 144 $16.925 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $16.93 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 300 $16.93 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 300 $16.925 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 400 $16.925 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 15 $16.92 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 26 $16.92 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 13 $16.92 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 25 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1,100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 200 $16.925 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 5 $16.93 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:50:27 - 06-Feb-26
Unknown* 7 $16.925 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 487 $16.93 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 287 $16.925 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 550 $16.925 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 2,619 $16.93 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 758 $16.93 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 123 $16.93 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 15 $16.93 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 11 $16.93 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 7 $16.93 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 40 $16.93 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 5 $16.93 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 10 $16.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $16.93 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 10 $16.92 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 20 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 3 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 5 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 300 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 200 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 200 $16.91 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $16.915 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 11 $16.91 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 20 $16.91 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 6 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $16.90 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 5 $16.90 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 5 $16.90 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $16.91 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $16.91 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 3 $16.91 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $16.91 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 20 $16.90 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 200 $16.90 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 3 $16.90 Automatic Execution
 12:22:45 - 06-Feb-26
Unknown* 58 $16.90 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 26 $16.905 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 500 $16.905 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 487 $16.905 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 138 $16.905 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 487 $16.905 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 200 $16.90 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 75 $16.90 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 400 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 78 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 25 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 500 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 200 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 20 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 50 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 1 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 120 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 75 $16.90 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 300 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 400 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 58 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 267 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 33 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 10 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 7 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 12 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 300 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 21 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 195 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 8 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 3 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 101 $16.89 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 21 $16.89 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $16.89 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $16.89 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $16.89 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $16.885 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 113 $16.885 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 487 $16.885 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 50 $16.89 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 50 $16.89 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 400 $16.885 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 300 $16.885 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $16.885 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 50 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 102 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 8 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 75 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 115 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 12 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $16.89 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1,200 $16.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 200 $16.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 105 $16.90 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 50 $16.90 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 231 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 69 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 9 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 300 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 300 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 25 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 36 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 389 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 75 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 2,121 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 541 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 389 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 198 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 300 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 11 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 195 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 20 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 33 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 552 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 389 $16.865 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 20 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 23 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 300 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 3,100 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 700 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 12 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 152 $16.87 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 50 $16.87 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 9 $16.87 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 3 $16.86 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1 $16.86 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 10 $16.86 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $16.855 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 25 $16.85 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 90 $16.85 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 2 $16.84 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 60 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 180 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 65 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $16.84 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $16.84 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 76 $16.835 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 50 $16.84 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 6 $16.84 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 900 $16.84 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 200 $16.84 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 52 $16.845 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 48 $16.845 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 52 $16.845 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 25 $16.85 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 50 $16.85 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 300 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 300 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 17 $16.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 500 $16.855 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $16.855 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 3 $16.86 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 20 $16.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 50 $16.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 5 $16.86 Automatic Execution
 11:49:56 - 06-Feb-26
Unknown* 7 $16.86 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 50 $16.86 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 43 $16.86 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 7 $16.86 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 76 $16.87 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 6 $16.87 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $16.87 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $16.87 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $16.87 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 300 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 3 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 8 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 444 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 200 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $16.885 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 200 $16.885 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 6 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 38 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 116 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 84 $16.88 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 29 $16.855 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 60 $16.855 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 80 $16.855 Automatic Execution
 11:21:32 - 06-Feb-26
Unknown* 6 $16.855 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 75 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 25 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 75 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $16.855 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 30 $16.855 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 20 $16.855 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $16.845 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 3 $16.84 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 60 $16.84 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $16.84 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 1 $16.84 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 121 $16.84 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 50 $16.84 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 25 $16.83 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 61 $16.825 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1,600 $16.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 30 $16.83 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 3 $16.83 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 5 $16.83 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 3 $16.83 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 7 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 7 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 3 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 176 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 84 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 7 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 36 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 5 $16.82 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 31 $16.815 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 48 $16.815 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 10 $16.815 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 33 $16.815 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 10 $16.815 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 25 $16.815 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 12 $16.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 500 $16.82 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 7 $16.825 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 25 $16.83 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 3 $16.83 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 274 $16.83 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 526 $16.83 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 23 $16.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 3 $16.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 10 $16.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 4 $16.885 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $16.885 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 62 $16.885 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 30 $16.90 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 200 $16.90 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $16.90 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $16.90 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 23 $16.905 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 10 $16.905 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 2 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 29 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 30 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 200 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 10 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 5 $16.90 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 2 $16.915 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 11 $16.91 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 9 $16.915 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 40 $16.915 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 66 $16.915 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 48 $16.92 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 6 $16.92 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 550 $16.92 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $16.92 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 50 $16.92 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 35 $16.915 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 600 $16.89 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 50 $16.89 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 1 $16.895 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 50 $16.91 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 12 $16.915 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1,000 $16.92 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $16.92 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 5 $16.91 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 25 $16.91 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 70 $16.91 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $16.91 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $16.92 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $16.92 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 50 $16.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $16.88 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 50 $16.86 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 10 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 38 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 38 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 20 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 20 $16.60 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 25 $16.61 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 10 $16.59 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 300 $16.585 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $16.585 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $16.585 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $16.585 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 25 $16.58 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 10 $16.58 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 25 $16.58 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $16.58 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $16.58 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $16.54 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 25 $16.54 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 100 $16.54 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 61 $16.51 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 35 $16.51 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 25 $16.52 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 25 $16.52 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 3 $16.52 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $16.51 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $16.52 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 25 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 25 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 4 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $16.56 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 25 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 125 $16.555 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $16.555 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $16.555 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 48 $16.56 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 28 $16.56 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 52 $16.56 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 10 $16.57 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 5 $16.57 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $16.56 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 3 $16.53 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $16.53 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $16.60 Ordinary
 08:21:37 - 06-Feb-26
Buy* 100 $16.48 Ordinary
 07:47:36 - 06-Feb-26
Buy* 131 $16.58 Ordinary
 04:13:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53