Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQXV.US) Share Price

Price $25.17 on 10-07-2026 at 23:40:04
Change $0.08 0.32%
Buy $46.09
Sell $9.73
Last Trade: Buy 74.00 at $25.17
Day's Volume: 102
Last Close: $25.1298
Open: $25.02
ISIN: US69420N4786
Day's Range $0.00 - $0.00
52wk Range: $25.0193 - $25.1298
Market Capitalisation: $N/A
VWAP: $25.15912
Shares in Issue: N/A

Pgim S&p 500 Qu (PQXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $25.17 Automatic Execution
15:05:41 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
10:47:55 - 10-Jul-26
See more Pgim S&p 500 Qu trades

Pgim S&p 500 Qu (PQXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.1298 25.02 25.1298 102
9th Jul 2026 (Thu) 25.02 25.0875 25.02 25.0875 0
8th Jul 2026 (Wed) 25.02 25.038 25.02 25.038 0
7th Jul 2026 (Tue) 25.02 25.0445 25.02 25.0445 2
6th Jul 2026 (Mon) 25.02 25.0651 25.02 25.0651 40
3rd Jul 2026 (Fri) 25.02 25.02 25.0193 25.0193 0
2nd Jul 2026 (Thu) 25.02 25.02 25.02 25.0193 1,199
1st Jul 2026 (Wed) 25.0055 25.0055 25.0055 25.0055 12
See more Pgim S&p 500 Qu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered