Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQXV.US) Share Price

Price $25.59 on 28-09-2026 at 23:40:04
Change $-0.04 -0.16%
Buy $47.01
Sell $9.92
Last Trade: Buy 200.00 at $25.59
Day's Volume: 812
Last Close: $25.555
Open: $25.59
ISIN: US69420N4786
Day's Range $25.59 - $25.59
52wk Range: $25.0152 - $25.64
Market Capitalisation: $N/A
VWAP: $25.58984
Shares in Issue: N/A

Pgim S&p 500 Qu (PQXV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.59 Automatic Execution
13:18:54 - 28-Sep-26
Buy* 500 $25.59 Automatic Execution
13:18:54 - 28-Sep-26
See more Pgim S&p 500 Qu trades

Pgim S&p 500 Qu (PQXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.59 25.59 25.59 25.555 812
25th Sep 2026 (Fri) 25.51 25.6243 25.51 25.6243 0
24th Sep 2026 (Thu) 25.51 25.57 25.51 25.5504 300
23rd Sep 2026 (Wed) 25.55 25.56 25.54 25.62 3,492
22nd Sep 2026 (Tue) 25.64 25.64 25.64 25.6163 800
21st Sep 2026 (Mon) 25.61 25.61 25.61 25.60 400
18th Sep 2026 (Fri) 25.28 25.44 25.28 25.44 0
17th Sep 2026 (Thu) 25.28 25.4198 25.28 25.4198 0
16th Sep 2026 (Wed) 25.28 25.28 25.28 25.2802 1,730
15th Sep 2026 (Tue) 25.43 25.43 25.3512 25.3512 0
14th Sep 2026 (Mon) 25.43 25.43 25.43 25.43 100
11th Sep 2026 (Fri) 25.46 25.46 25.4549 25.4549 0
10th Sep 2026 (Thu) 25.46 25.46 25.37 25.37 0
9th Sep 2026 (Wed) 25.46 25.46 25.425 25.425 0
8th Sep 2026 (Tue) 25.46 25.46 25.46 25.45 2,700
7th Sep 2026 (Mon) 25.02 25.475 25.02 25.475 0
4th Sep 2026 (Fri) 25.02 25.475 25.02 25.475 0
3rd Sep 2026 (Thu) 25.02 25.49 25.02 25.49 0
2nd Sep 2026 (Wed) 25.02 25.42 25.02 25.42 0
1st Sep 2026 (Tue) 25.02 25.375 25.02 25.375 0
31st Aug 2026 (Mon) 25.02 25.41 25.02 25.41 0
See more Pgim S&p 500 Qu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered