| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.555 | 812 |
| 25th Sep 2026 (Fri) | 25.51 | 25.6243 | 25.51 | 25.6243 | 0 |
| 24th Sep 2026 (Thu) | 25.51 | 25.57 | 25.51 | 25.5504 | 300 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.56 | 25.54 | 25.62 | 3,492 |
| 22nd Sep 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.6163 | 800 |
| 21st Sep 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.60 | 400 |
| 18th Sep 2026 (Fri) | 25.28 | 25.44 | 25.28 | 25.44 | 0 |
| 17th Sep 2026 (Thu) | 25.28 | 25.4198 | 25.28 | 25.4198 | 0 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2802 | 1,730 |
| 15th Sep 2026 (Tue) | 25.43 | 25.43 | 25.3512 | 25.3512 | 0 |
| 14th Sep 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
| 11th Sep 2026 (Fri) | 25.46 | 25.46 | 25.4549 | 25.4549 | 0 |
| 10th Sep 2026 (Thu) | 25.46 | 25.46 | 25.37 | 25.37 | 0 |
| 9th Sep 2026 (Wed) | 25.46 | 25.46 | 25.425 | 25.425 | 0 |
| 8th Sep 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.45 | 2,700 |
| 7th Sep 2026 (Mon) | 25.02 | 25.475 | 25.02 | 25.475 | 0 |
| 4th Sep 2026 (Fri) | 25.02 | 25.475 | 25.02 | 25.475 | 0 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.49 | 25.02 | 25.49 | 0 |
| 2nd Sep 2026 (Wed) | 25.02 | 25.42 | 25.02 | 25.42 | 0 |
| 1st Sep 2026 (Tue) | 25.02 | 25.375 | 25.02 | 25.375 | 0 |
| 31st Aug 2026 (Mon) | 25.02 | 25.41 | 25.02 | 25.41 | 0 |
| 28th Aug 2026 (Fri) | 25.02 | 25.42 | 25.02 | 25.42 | 0 |
| 27th Aug 2026 (Thu) | 25.02 | 25.425 | 25.02 | 25.425 | 0 |
| 26th Aug 2026 (Wed) | 25.02 | 25.3794 | 25.02 | 25.3794 | 0 |
| 25th Aug 2026 (Tue) | 25.02 | 25.365 | 25.02 | 25.365 | 0 |
| 24th Aug 2026 (Mon) | 25.02 | 25.355 | 25.02 | 25.355 | 0 |
| 21st Aug 2026 (Fri) | 25.02 | 25.36 | 25.02 | 25.36 | 0 |
| 20th Aug 2026 (Thu) | 25.02 | 25.3325 | 25.02 | 25.3325 | 0 |
| 19th Aug 2026 (Wed) | 25.02 | 25.38 | 25.02 | 25.38 | 0 |
| 18th Aug 2026 (Tue) | 25.02 | 25.358 | 25.02 | 25.358 | 0 |
| 17th Aug 2026 (Mon) | 25.02 | 25.395 | 25.02 | 25.395 | 0 |
| 14th Aug 2026 (Fri) | 25.02 | 25.405 | 25.02 | 25.405 | 0 |
| 13th Aug 2026 (Thu) | 25.02 | 25.395 | 25.02 | 25.395 | 0 |
| 12th Aug 2026 (Wed) | 25.02 | 25.36 | 25.02 | 25.36 | 0 |
| 11th Aug 2026 (Tue) | 25.02 | 25.345 | 25.02 | 25.345 | 0 |
| 10th Aug 2026 (Mon) | 25.02 | 25.35 | 25.02 | 25.35 | 0 |
| 7th Aug 2026 (Fri) | 25.02 | 25.3421 | 25.02 | 25.3421 | 0 |
| 6th Aug 2026 (Thu) | 25.02 | 25.315 | 25.02 | 25.315 | 0 |
| 5th Aug 2026 (Wed) | 25.02 | 25.32 | 25.02 | 25.32 | 0 |
| 4th Aug 2026 (Tue) | 25.02 | 25.315 | 25.02 | 25.315 | 0 |
| 3rd Aug 2026 (Mon) | 25.02 | 25.22 | 25.02 | 25.22 | 0 |
| 31st Jul 2026 (Fri) | 25.02 | 25.1448 | 25.02 | 25.1448 | 0 |
| 30th Jul 2026 (Thu) | 25.02 | 25.075 | 25.02 | 25.075 | 0 |
| 29th Jul 2026 (Wed) | 25.02 | 25.045 | 25.02 | 25.045 | 0 |