Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.1298 25.02 25.1298 102
9th Jul 2026 (Thu) 25.02 25.0875 25.02 25.0875 0
8th Jul 2026 (Wed) 25.02 25.038 25.02 25.038 0
7th Jul 2026 (Tue) 25.02 25.0445 25.02 25.0445 2
6th Jul 2026 (Mon) 25.02 25.0651 25.02 25.0651 40
3rd Jul 2026 (Fri) 25.02 25.02 25.0193 25.0193 0
2nd Jul 2026 (Thu) 25.02 25.02 25.02 25.0193 1,199
1st Jul 2026 (Wed) 25.0055 25.0055 25.0055 25.0055 12
FTSE 100 Latest
Value10,497.29
Change24.84