Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQX.US) Share Price

Price $25.67 on 28-09-2026 at 23:40:04
Change $-0.04 -0.16%
Buy $47.08
Sell $9.94
Last Trade: -
Day's Volume: 4
Last Close: $25.571
Open: $25.63
ISIN: US69420N4869
Day's Range $0.00 - $0.00
52wk Range: $24.8932 - $25.735
Market Capitalisation: $N/A
VWAP: $25.67
Shares in Issue: N/A

Pgim S&p 500 Qu (PQX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Qu trades

Pgim S&p 500 Qu (PQX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.63 25.63 25.571 25.571 4
25th Sep 2026 (Fri) 25.63 25.63 25.63 25.7109 0
24th Sep 2026 (Thu) 25.60 25.64 25.60 25.6168 1,755
23rd Sep 2026 (Wed) 25.73 25.73 25.66 25.635 420
22nd Sep 2026 (Tue) 25.71 25.735 25.71 25.735 0
21st Sep 2026 (Mon) 25.71 25.71 25.71 25.725 156
18th Sep 2026 (Fri) 25.38 25.4872 25.38 25.4872 0
17th Sep 2026 (Thu) 25.38 25.4895 25.38 25.4895 0
16th Sep 2026 (Wed) 25.38 25.38 25.30 25.30 0
15th Sep 2026 (Tue) 25.38 25.41 25.38 25.371 3,844
14th Sep 2026 (Mon) 25.58 25.58 25.4436 25.4436 0
11th Sep 2026 (Fri) 25.58 25.58 25.4943 25.4943 95
10th Sep 2026 (Thu) 25.58 25.58 25.39 25.39 0
9th Sep 2026 (Wed) 25.58 25.58 25.485 25.485 0
8th Sep 2026 (Tue) 25.58 25.58 25.525 25.525 0
7th Sep 2026 (Mon) 25.58 25.58 25.58 25.558 2,700
4th Sep 2026 (Fri) 25.58 25.58 25.58 25.558 2,700
3rd Sep 2026 (Thu) 25.40 25.59 25.40 25.59 0
2nd Sep 2026 (Wed) 25.40 25.49 25.40 25.49 0
1st Sep 2026 (Tue) 25.40 25.435 25.40 25.435 0
31st Aug 2026 (Mon) 25.40 25.485 25.40 25.485 0
See more Pgim S&p 500 Qu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered