Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Qu (PQX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.19 25.19 25.11 25.158 983
9th Jul 2026 (Thu) 25.10 25.15 25.10 25.1021 2,968
8th Jul 2026 (Wed) 25.05 25.07 25.01 25.0348 2,398
7th Jul 2026 (Tue) 25.10 25.155 25.10 25.0498 5,625
6th Jul 2026 (Mon) 25.10 25.12 25.10 25.08 1,973
3rd Jul 2026 (Fri) 25.09 25.09 24.9964 24.9964 0
2nd Jul 2026 (Thu) 25.09 25.10 25.00 24.9964 9,819
1st Jul 2026 (Wed) 25.03 25.06 25.03 25.0114 112
FTSE 100 Latest
Value10,497.29
Change24.84