| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.63 | 25.63 | 25.571 | 25.571 | 4 |
| 25th Sep 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.7109 | 0 |
| 24th Sep 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.6168 | 1,755 |
| 23rd Sep 2026 (Wed) | 25.73 | 25.73 | 25.66 | 25.635 | 420 |
| 22nd Sep 2026 (Tue) | 25.71 | 25.735 | 25.71 | 25.735 | 0 |
| 21st Sep 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.725 | 156 |
| 18th Sep 2026 (Fri) | 25.38 | 25.4872 | 25.38 | 25.4872 | 0 |
| 17th Sep 2026 (Thu) | 25.38 | 25.4895 | 25.38 | 25.4895 | 0 |
| 16th Sep 2026 (Wed) | 25.38 | 25.38 | 25.30 | 25.30 | 0 |
| 15th Sep 2026 (Tue) | 25.38 | 25.41 | 25.38 | 25.371 | 3,844 |
| 14th Sep 2026 (Mon) | 25.58 | 25.58 | 25.4436 | 25.4436 | 0 |
| 11th Sep 2026 (Fri) | 25.58 | 25.58 | 25.4943 | 25.4943 | 95 |
| 10th Sep 2026 (Thu) | 25.58 | 25.58 | 25.39 | 25.39 | 0 |
| 9th Sep 2026 (Wed) | 25.58 | 25.58 | 25.485 | 25.485 | 0 |
| 8th Sep 2026 (Tue) | 25.58 | 25.58 | 25.525 | 25.525 | 0 |
| 7th Sep 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.558 | 2,700 |
| 4th Sep 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.558 | 2,700 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.59 | 25.40 | 25.59 | 0 |
| 2nd Sep 2026 (Wed) | 25.40 | 25.49 | 25.40 | 25.49 | 0 |
| 1st Sep 2026 (Tue) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 31st Aug 2026 (Mon) | 25.40 | 25.485 | 25.40 | 25.485 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.505 | 25.40 | 25.505 | 0 |
| 27th Aug 2026 (Thu) | 25.40 | 25.505 | 25.40 | 25.505 | 15 |
| 26th Aug 2026 (Wed) | 25.40 | 25.4542 | 25.40 | 25.4542 | 0 |
| 25th Aug 2026 (Tue) | 25.40 | 25.435 | 25.40 | 25.435 | 0 |
| 24th Aug 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 21st Aug 2026 (Fri) | 25.40 | 25.435 | 25.40 | 25.435 | 1 |
| 20th Aug 2026 (Thu) | 25.40 | 25.40 | 25.3902 | 25.3902 | 0 |
| 19th Aug 2026 (Wed) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 18th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.435 | 100 |
| 17th Aug 2026 (Mon) | 25.40 | 25.48 | 25.40 | 25.48 | 141 |
| 14th Aug 2026 (Fri) | 25.40 | 25.495 | 25.40 | 25.495 | 0 |
| 13th Aug 2026 (Thu) | 25.40 | 25.49 | 25.40 | 25.49 | 9 |
| 12th Aug 2026 (Wed) | 25.40 | 25.445 | 25.40 | 25.445 | 1 |
| 11th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.43 | 100 |
| 10th Aug 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.43 | 1 |
| 7th Aug 2026 (Fri) | 25.21 | 25.42 | 25.21 | 25.42 | 0 |
| 6th Aug 2026 (Thu) | 25.21 | 25.385 | 25.21 | 25.385 | 0 |
| 5th Aug 2026 (Wed) | 25.21 | 25.4089 | 25.21 | 25.4089 | 0 |
| 4th Aug 2026 (Tue) | 25.21 | 25.3868 | 25.21 | 25.3868 | 0 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2609 | 105 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.08 | 25.1578 | 424 |
| 30th Jul 2026 (Thu) | 25.03 | 25.079 | 25.03 | 25.079 | 0 |
| 29th Jul 2026 (Wed) | 25.03 | 25.03 | 24.8932 | 24.8932 | 0 |