Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.77 27.9791 27.77 27.9791 0
9th Jul 2026 (Thu) 27.77 27.8424 27.77 27.8424 24
8th Jul 2026 (Wed) 27.77 27.77 27.6371 27.6371 1
7th Jul 2026 (Tue) 27.77 27.77 27.6891 27.6891 33
6th Jul 2026 (Mon) 27.77 27.77 27.77 27.818 100
3rd Jul 2026 (Fri) 27.83 27.83 27.5872 27.5872 0
2nd Jul 2026 (Thu) 27.83 27.83 27.42 27.5872 200
1st Jul 2026 (Wed) 27.59 27.59 27.59 27.59 222
30th Jun 2026 (Tue) 27.56 27.64 27.56 27.694 323
29th Jun 2026 (Mon) 27.24 27.41 27.17 27.4183 19,502
26th Jun 2026 (Fri) 27.20 27.28 27.16 27.1924 617
25th Jun 2026 (Thu) 27.23 27.23 27.23 27.206 148
24th Jun 2026 (Wed) 27.39 27.46 27.22 27.2393 955
23rd Jun 2026 (Tue) 27.46 27.46 27.46 27.3269 100
22nd Jun 2026 (Mon) 27.88 27.88 27.6946 27.6946 1
19th Jun 2026 (Fri) 27.88 27.88 27.8185 27.8185 36
18th Jun 2026 (Thu) 27.88 27.88 27.8185 27.8185 36
17th Jun 2026 (Wed) 27.88 27.88 27.73 27.5208 2,830
16th Jun 2026 (Tue) 27.95 27.95 27.93 27.8337 296
15th Jun 2026 (Mon) 28.06 28.06 28.00 27.96 1,470
12th Jun 2026 (Fri) 27.38 27.52 27.38 27.49 1,443
11th Jun 2026 (Thu) 27.47 27.47 27.35 27.35 400
10th Jun 2026 (Wed) 27.47 27.47 26.9143 26.9143 0
9th Jun 2026 (Tue) 27.47 27.47 27.2887 27.2887 0
8th Jun 2026 (Mon) 27.47 27.47 27.47 27.3675 764
5th Jun 2026 (Fri) 27.76 27.76 27.76 27.3275 41
4th Jun 2026 (Thu) 27.94 27.99 27.94 27.9847 200
3rd Jun 2026 (Wed) 27.96 27.96 27.96 27.9033 100
2nd Jun 2026 (Tue) 27.98 28.0661 27.98 28.0661 32
1st Jun 2026 (Mon) 27.98 27.98 27.98 28.0403 18
29th May 2026 (Fri) 27.88 27.9545 27.88 27.9545 152
28th May 2026 (Thu) 27.88 27.88 27.88 27.8753 0
27th May 2026 (Wed) 27.72 27.72 27.72 27.7142 3,117
26th May 2026 (Tue) 27.83 27.83 27.74 27.7717 329
25th May 2026 (Mon) 27.67 27.67 27.67 27.61 110
22nd May 2026 (Fri) 27.67 27.67 27.67 27.61 110
21st May 2026 (Thu) 27.36 27.52 27.36 27.52 1,190
20th May 2026 (Wed) 27.37 27.45 27.37 27.4575 666
19th May 2026 (Tue) 27.16 27.29 27.16 27.17 486
18th May 2026 (Mon) 27.30 27.30 27.30 27.2885 100
15th May 2026 (Fri) 27.61 27.61 27.2766 27.2766 0
14th May 2026 (Thu) 27.61 27.61 27.59 27.5751 3,667
13th May 2026 (Wed) 27.19 27.19 27.18 27.3492 282
12th May 2026 (Tue) 27.15 27.15 27.07 27.2337 311
11th May 2026 (Mon) 27.29 27.30 27.29 27.2673 396
FTSE 100 Latest
Value10,497.29
Change24.84