| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.68 | 28.68 | 28.65 | 28.63 | 1,842 |
| 25th Sep 2026 (Fri) | 28.82 | 28.84 | 28.82 | 28.77 | 369 |
| 24th Sep 2026 (Thu) | 28.61 | 28.70 | 28.61 | 28.88 | 2,155 |
| 23rd Sep 2026 (Wed) | 28.73 | 28.76 | 28.67 | 28.67 | 1,279 |
| 22nd Sep 2026 (Tue) | 28.89 | 28.95 | 28.88 | 28.8972 | 54,922 |
| 21st Sep 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.8846 | 129 |
| 18th Sep 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.423 | 119 |
| 17th Sep 2026 (Thu) | 28.35 | 28.36 | 28.34 | 28.3524 | 4,994 |
| 16th Sep 2026 (Wed) | 28.29 | 28.29 | 27.91 | 28.0514 | 302 |
| 15th Sep 2026 (Tue) | 28.15 | 28.17 | 28.13 | 28.15 | 11,666 |
| 14th Sep 2026 (Mon) | 28.30 | 28.37 | 28.18 | 28.31 | 20,895 |
| 11th Sep 2026 (Fri) | 28.45 | 28.49 | 28.45 | 28.45 | 200 |
| 10th Sep 2026 (Thu) | 28.23 | 28.24 | 28.18 | 28.1822 | 3,331 |
| 9th Sep 2026 (Wed) | 28.47 | 28.47 | 28.33 | 28.33 | 9 |
| 8th Sep 2026 (Tue) | 28.47 | 28.47 | 28.44 | 28.4066 | 200 |
| 7th Sep 2026 (Mon) | 28.60 | 28.60 | 28.55 | 28.5924 | 1,875 |
| 4th Sep 2026 (Fri) | 28.60 | 28.60 | 28.55 | 28.5924 | 1,875 |
| 3rd Sep 2026 (Thu) | 28.44 | 28.71 | 28.44 | 28.71 | 26 |
| 2nd Sep 2026 (Wed) | 28.44 | 28.44 | 28.40 | 28.42 | 760 |
| 1st Sep 2026 (Tue) | 28.35 | 28.35 | 28.27 | 28.29 | 4,223 |
| 31st Aug 2026 (Mon) | 28.50 | 28.55 | 28.50 | 28.55 | 761 |
| 28th Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.64 | 440 |
| 27th Aug 2026 (Thu) | 28.70 | 28.70 | 28.63 | 28.70 | 423 |
| 26th Aug 2026 (Wed) | 28.53 | 28.53 | 28.51 | 28.49 | 269 |
| 25th Aug 2026 (Tue) | 28.50 | 28.50 | 28.47 | 28.50 | 1,747 |
| 24th Aug 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 229 |
| 21st Aug 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.49 | 120 |
| 20th Aug 2026 (Thu) | 28.56 | 28.56 | 28.40 | 28.38 | 384 |
| 19th Aug 2026 (Wed) | 28.72 | 28.72 | 28.68 | 28.6327 | 406 |
| 18th Aug 2026 (Tue) | 28.70 | 28.71 | 28.70 | 28.66 | 11 |
| 17th Aug 2026 (Mon) | 28.93 | 28.93 | 28.82 | 28.83 | 536 |
| 14th Aug 2026 (Fri) | 29.00 | 29.00 | 28.9753 | 28.9753 | 41 |
| 13th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.9867 | 100 |
| 12th Aug 2026 (Wed) | 28.79 | 28.83 | 28.76 | 28.7851 | 556 |
| 11th Aug 2026 (Tue) | 28.83 | 28.83 | 28.71 | 28.695 | 701 |
| 10th Aug 2026 (Mon) | 28.84 | 28.84 | 28.80 | 28.81 | 605 |
| 7th Aug 2026 (Fri) | 29.40 | 29.40 | 28.70 | 28.83 | 1,867 |
| 6th Aug 2026 (Thu) | 28.75 | 28.75 | 28.64 | 28.658 | 1,108 |
| 5th Aug 2026 (Wed) | 28.85 | 28.85 | 28.67 | 28.67 | 300 |
| 4th Aug 2026 (Tue) | 28.50 | 28.73 | 28.49 | 28.6984 | 12,932 |
| 3rd Aug 2026 (Mon) | 28.06 | 28.27 | 28.06 | 28.08 | 32,767 |
| 31st Jul 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.8702 | 0 |
| 30th Jul 2026 (Thu) | 27.37 | 27.6213 | 27.37 | 27.6213 | 0 |
| 29th Jul 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.1763 | 100 |