| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.36 | 27.52 | 27.36 | 27.52 | 1,190 |
| 20th May 2026 (Wed) | 27.37 | 27.45 | 27.37 | 27.4575 | 666 |
| 19th May 2026 (Tue) | 27.16 | 27.29 | 27.16 | 27.17 | 486 |
| 18th May 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.2885 | 100 |
| 15th May 2026 (Fri) | 27.61 | 27.61 | 27.2766 | 27.2766 | 0 |
| 14th May 2026 (Thu) | 27.61 | 27.61 | 27.59 | 27.5751 | 3,667 |
| 13th May 2026 (Wed) | 27.19 | 27.19 | 27.18 | 27.3492 | 282 |
| 12th May 2026 (Tue) | 27.15 | 27.15 | 27.07 | 27.2337 | 311 |
| 11th May 2026 (Mon) | 27.29 | 27.30 | 27.29 | 27.2673 | 396 |
| 8th May 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.2316 | 724 |
| 7th May 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.0114 | 172 |
| 6th May 2026 (Wed) | 26.96 | 27.11 | 26.955 | 27.11 | 580 |
| 5th May 2026 (Tue) | 26.73 | 26.77 | 26.73 | 26.7418 | 355 |
| 4th May 2026 (Mon) | 26.62 | 26.62 | 26.42 | 26.478 | 351 |
| 1st May 2026 (Fri) | 26.625 | 26.63 | 26.625 | 26.5862 | 311 |
| 30th Apr 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.5125 | 104 |
| 29th Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.1216 | 67 |
| 28th Apr 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.175 | 0 |
| 27th Apr 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.303 | 1,514 |
| 24th Apr 2026 (Fri) | 26.25 | 26.2693 | 26.25 | 26.2693 | 76 |
| 23rd Apr 2026 (Thu) | 26.25 | 26.25 | 26.1118 | 26.1118 | 111 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2901 | 4 |
| 21st Apr 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.0102 | 117 |
| 20th Apr 2026 (Mon) | 26.22 | 26.22 | 26.20 | 26.1982 | 1,996 |
| 17th Apr 2026 (Fri) | 26.28 | 26.30 | 26.28 | 26.2994 | 343 |
| 16th Apr 2026 (Thu) | 25.92 | 25.98 | 25.91 | 25.952 | 2,138 |
| 15th Apr 2026 (Wed) | 25.78 | 25.93 | 25.78 | 25.9467 | 8,637 |
| 14th Apr 2026 (Tue) | 25.58 | 25.68 | 25.58 | 25.668 | 314 |
| 13th Apr 2026 (Mon) | 25.08 | 25.13 | 25.08 | 25.3734 | 1,579 |
| 10th Apr 2026 (Fri) | 25.06 | 25.06 | 25.04 | 25.04 | 782 |
| 9th Apr 2026 (Thu) | 24.94 | 25.12 | 24.91 | 25.1184 | 723 |
| 8th Apr 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.974 | 202 |
| 7th Apr 2026 (Tue) | 24.25 | 24.32 | 24.15 | 24.3825 | 410 |
| 6th Apr 2026 (Mon) | 24.37 | 24.65 | 24.30 | 24.3824 | 33,420 |
| 3rd Apr 2026 (Fri) | 24.23 | 24.25 | 24.22 | 24.2768 | 300 |
| 2nd Apr 2026 (Thu) | 24.23 | 24.25 | 24.22 | 24.2768 | 300 |
| 1st Apr 2026 (Wed) | 23.73 | 24.2936 | 23.73 | 24.2936 | 36 |
| 31st Mar 2026 (Tue) | 23.73 | 24.0958 | 23.73 | 24.0958 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.4491 | 23.4491 | 3 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.58 | 0 |
| 26th Mar 2026 (Thu) | 24.445 | 24.445 | 23.925 | 23.925 | 0 |
| 25th Mar 2026 (Wed) | 24.445 | 24.445 | 24.26 | 24.53 | 330 |
| 24th Mar 2026 (Tue) | 24.76 | 24.76 | 24.17 | 24.17 | 0 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.76 | 24.314 | 24.314 | 0 |