Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Us Acc (PQUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.312 10.356 10.312 10.356 43
9th Jul 2026 (Thu) 10.186 10.312 10.186 10.312 50,000
8th Jul 2026 (Wed) 10.249 10.249 10.186 10.186 743
7th Jul 2026 (Tue) 10.295 10.295 10.249 10.249 1,542
6th Jul 2026 (Mon) 10.458 10.458 10.458 10.295 1,385
3rd Jul 2026 (Fri) 10.204 10.204 10.204 10.258 1,615
2nd Jul 2026 (Thu) 10.198 10.198 10.198 10.198 1,189,572
FTSE 100 Latest
Value10,497.29
Change24.84