| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.693 | 10.693 | 10.643 | 10.643 | 30,500 |
| 25th Sep 2026 (Fri) | 10.698 | 10.698 | 10.698 | 10.693 | 496 |
| 24th Sep 2026 (Thu) | 10.592 | 10.642 | 10.592 | 10.603 | 9,360 |
| 23rd Sep 2026 (Wed) | 10.733 | 10.733 | 10.679 | 10.679 | 7,264 |
| 22nd Sep 2026 (Tue) | 10.744 | 10.744 | 10.744 | 10.733 | 63,784 |
| 21st Sep 2026 (Mon) | 10.548 | 10.693 | 10.548 | 10.693 | 3,726 |
| 18th Sep 2026 (Fri) | 10.544 | 10.544 | 10.544 | 10.548 | 35 |
| 17th Sep 2026 (Thu) | 10.526 | 10.532 | 10.526 | 10.541 | 1,345 |
| 16th Sep 2026 (Wed) | 10.495 | 10.539 | 10.495 | 10.539 | 226 |
| 15th Sep 2026 (Tue) | 10.504 | 10.504 | 10.504 | 10.495 | 1,928 |
| 14th Sep 2026 (Mon) | 10.604 | 10.604 | 10.527 | 10.527 | 40 |
| 11th Sep 2026 (Fri) | 10.503 | 10.604 | 10.503 | 10.604 | 167 |
| 10th Sep 2026 (Thu) | 10.56 | 10.56 | 10.556 | 10.503 | 8,506 |
| 9th Sep 2026 (Wed) | 10.58 | 10.58 | 10.578 | 10.523 | 5,135 |
| 8th Sep 2026 (Tue) | 10.612 | 10.612 | 10.612 | 10.596 | 49,745 |
| 7th Sep 2026 (Mon) | 10.642 | 10.642 | 10.614 | 10.618 | 36,614 |
| 4th Sep 2026 (Fri) | 10.68 | 10.68 | 10.617 | 10.617 | 0 |
| 3rd Sep 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.68 | 390 |
| 2nd Sep 2026 (Wed) | 10.544 | 10.583 | 10.544 | 10.583 | 1,401 |
| 1st Sep 2026 (Tue) | 10.618 | 10.618 | 10.618 | 10.544 | 28,424 |
| 31st Aug 2026 (Mon) | 10.709 | 10.709 | 10.709 | 10.709 | 0 |
| 28th Aug 2026 (Fri) | 10.649 | 10.709 | 10.649 | 10.709 | 1,000 |
| 27th Aug 2026 (Thu) | 10.636 | 10.636 | 10.636 | 10.649 | 1,160 |
| 26th Aug 2026 (Wed) | 10.593 | 10.593 | 10.593 | 10.593 | 1,835 |
| 25th Aug 2026 (Tue) | 10.604 | 10.616 | 10.576 | 10.593 | 5,850 |
| 24th Aug 2026 (Mon) | 10.599 | 10.599 | 10.564 | 10.564 | 0 |
| 21st Aug 2026 (Fri) | 10.61 | 10.61 | 10.599 | 10.599 | 58,045 |
| 20th Aug 2026 (Thu) | 10.632 | 10.632 | 10.594 | 10.61 | 7,573 |
| 19th Aug 2026 (Wed) | 10.646 | 10.706 | 10.638 | 10.683 | 61,503 |
| 18th Aug 2026 (Tue) | 10.664 | 10.666 | 10.646 | 10.65 | 72,878 |
| 17th Aug 2026 (Mon) | 10.788 | 10.788 | 10.772 | 10.757 | 2,927 |
| 14th Aug 2026 (Fri) | 10.748 | 10.755 | 10.748 | 10.755 | 1,719 |
| 13th Aug 2026 (Thu) | 10.689 | 10.748 | 10.689 | 10.748 | 1,210 |
| 12th Aug 2026 (Wed) | 10.678 | 10.678 | 10.678 | 10.689 | 4,744 |
| 11th Aug 2026 (Tue) | 10.698 | 10.716 | 10.698 | 10.687 | 88,911 |
| 10th Aug 2026 (Mon) | 10.712 | 10.712 | 10.708 | 10.696 | 11,400 |
| 7th Aug 2026 (Fri) | 10.644 | 10.644 | 10.642 | 10.701 | 3,422 |
| 6th Aug 2026 (Thu) | 10.644 | 10.644 | 10.644 | 10.646 | 5 |
| 5th Aug 2026 (Wed) | 10.766 | 10.766 | 10.67 | 10.656 | 31,167 |
| 4th Aug 2026 (Tue) | 10.544 | 10.608 | 10.488 | 10.607 | 47,408 |
| 3rd Aug 2026 (Mon) | 10.418 | 10.42 | 10.372 | 10.422 | 83,038 |
| 31st Jul 2026 (Fri) | 10.356 | 10.356 | 10.356 | 10.242 | 2 |
| 30th Jul 2026 (Thu) | 10.124 | 10.168 | 10.124 | 10.174 | 10,710 |
| 29th Jul 2026 (Wed) | 10.26 | 10.26 | 10.136 | 10.151 | 29,960 |