| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.23 | 24.25 | 24.22 | 24.2768 | 300 |
| 2nd Apr 2026 (Thu) | 24.23 | 24.25 | 24.22 | 24.2768 | 300 |
| 1st Apr 2026 (Wed) | 23.73 | 24.2936 | 23.73 | 24.2936 | 36 |
| 31st Mar 2026 (Tue) | 23.73 | 24.0958 | 23.73 | 24.0958 | 0 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.4491 | 23.4491 | 3 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.58 | 0 |
| 26th Mar 2026 (Thu) | 24.445 | 24.445 | 23.925 | 23.925 | 0 |
| 25th Mar 2026 (Wed) | 24.445 | 24.445 | 24.26 | 24.53 | 330 |
| 24th Mar 2026 (Tue) | 24.76 | 24.76 | 24.17 | 24.17 | 0 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.76 | 24.314 | 24.314 | 0 |
| 20th Mar 2026 (Fri) | 24.76 | 24.76 | 24.0477 | 24.0477 | 8 |
| 19th Mar 2026 (Thu) | 24.76 | 24.76 | 24.39 | 24.39 | 0 |
| 18th Mar 2026 (Wed) | 24.76 | 24.76 | 24.45 | 24.45 | 0 |
| 17th Mar 2026 (Tue) | 24.76 | 24.7606 | 24.76 | 24.7606 | 0 |
| 16th Mar 2026 (Mon) | 24.76 | 24.77 | 24.71 | 24.6898 | 809 |
| 13th Mar 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.48 | 15 |
| 12th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.58 | 0 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.98 | 0 |
| 10th Mar 2026 (Tue) | 24.93 | 25.01 | 24.93 | 25.01 | 30 |
| 9th Mar 2026 (Mon) | 24.93 | 25.0631 | 24.93 | 25.0631 | 3 |
| 6th Mar 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.8866 | 104 |
| 5th Mar 2026 (Thu) | 25.1915 | 25.1915 | 25.1915 | 25.1915 | 5 |
| 4th Mar 2026 (Wed) | 25.2403 | 25.2403 | 25.2403 | 25.2403 | 0 |
| 3rd Mar 2026 (Tue) | 24.9973 | 24.9973 | 24.9973 | 24.9973 | 0 |
| 2nd Mar 2026 (Mon) | 25.2006 | 25.2006 | 25.2006 | 25.2006 | 0 |
| 27th Feb 2026 (Fri) | 25.156 | 25.156 | 25.156 | 25.156 | 0 |
| 26th Feb 2026 (Thu) | 25.2665 | 25.2665 | 25.2665 | 25.2665 | 0 |