Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQUS.US) Share Price

Price $27.52 on 21-05-2026 at 21:05:01
Change $0.06 0.22%
Buy $50.54
Sell $10.67
Last Trade: Unknown 100.00 at $27.36
Day's Volume: 1,190
Last Close: $27.52
Open: $27.36
ISIN: US9009347876
Day's Range $27.36 - $27.52
52wk Range: $23.58 - $27.61
Market Capitalisation: $N/A
VWAP: $27.49785
Shares in Issue: N/A

Pictet Ai Enhan (PQUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.36 Automatic Execution
12:22:54 - 21-May-26
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.37 27.45 27.37 27.4575 666
19th May 2026 (Tue) 27.16 27.29 27.16 27.17 486
18th May 2026 (Mon) 27.30 27.30 27.30 27.2885 100
15th May 2026 (Fri) 27.61 27.61 27.2766 27.2766 0
14th May 2026 (Thu) 27.61 27.61 27.59 27.5751 3,667
13th May 2026 (Wed) 27.19 27.19 27.18 27.3492 282
12th May 2026 (Tue) 27.15 27.15 27.07 27.2337 311
11th May 2026 (Mon) 27.29 27.30 27.29 27.2673 396
8th May 2026 (Fri) 27.25 27.25 27.25 27.2316 724
7th May 2026 (Thu) 27.14 27.14 27.14 27.0114 172
6th May 2026 (Wed) 26.96 27.11 26.955 27.11 580
5th May 2026 (Tue) 26.73 26.77 26.73 26.7418 355
4th May 2026 (Mon) 26.62 26.62 26.42 26.478 351
1st May 2026 (Fri) 26.625 26.63 26.625 26.5862 311
30th Apr 2026 (Thu) 26.25 26.25 26.25 26.5125 104
29th Apr 2026 (Wed) 26.15 26.15 26.15 26.1216 67
28th Apr 2026 (Tue) 26.11 26.11 26.11 26.175 0
27th Apr 2026 (Mon) 26.26 26.26 26.26 26.303 1,514
24th Apr 2026 (Fri) 26.25 26.2693 26.25 26.2693 76
23rd Apr 2026 (Thu) 26.25 26.25 26.1118 26.1118 111
22nd Apr 2026 (Wed) 26.25 26.25 26.25 26.2901 4
21st Apr 2026 (Tue) 26.30 26.30 26.30 26.0102 117
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered