Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQUS.US) Share Price

Price $28.65 on 28-09-2026 at 23:40:04
Change $-0.17 -0.59%
Buy $52.71
Sell $27.83
Last Trade: Buy 7.00 at $28.66
Day's Volume: 1,842
Last Close: $28.63
Open: $28.68
ISIN: US9009347876
Day's Range $28.65 - $28.68
52wk Range: $23.73 - $29.40
Market Capitalisation: $N/A
VWAP: $28.6637
Shares in Issue: N/A

Pictet Ai Enhan (PQUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.66 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 81 $28.73 Automatic Execution
13:16:59 - 28-Sep-26
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.68 28.68 28.65 28.63 1,842
25th Sep 2026 (Fri) 28.82 28.84 28.82 28.77 369
24th Sep 2026 (Thu) 28.61 28.70 28.61 28.88 2,155
23rd Sep 2026 (Wed) 28.73 28.76 28.67 28.67 1,279
22nd Sep 2026 (Tue) 28.89 28.95 28.88 28.8972 54,922
21st Sep 2026 (Mon) 28.72 28.72 28.72 28.8846 129
18th Sep 2026 (Fri) 28.39 28.39 28.39 28.423 119
17th Sep 2026 (Thu) 28.35 28.36 28.34 28.3524 4,994
16th Sep 2026 (Wed) 28.29 28.29 27.91 28.0514 302
15th Sep 2026 (Tue) 28.15 28.17 28.13 28.15 11,666
14th Sep 2026 (Mon) 28.30 28.37 28.18 28.31 20,895
11th Sep 2026 (Fri) 28.45 28.49 28.45 28.45 200
10th Sep 2026 (Thu) 28.23 28.24 28.18 28.1822 3,331
9th Sep 2026 (Wed) 28.47 28.47 28.33 28.33 9
8th Sep 2026 (Tue) 28.47 28.47 28.44 28.4066 200
7th Sep 2026 (Mon) 28.60 28.60 28.55 28.5924 1,875
4th Sep 2026 (Fri) 28.60 28.60 28.55 28.5924 1,875
3rd Sep 2026 (Thu) 28.44 28.71 28.44 28.71 26
2nd Sep 2026 (Wed) 28.44 28.44 28.40 28.42 760
1st Sep 2026 (Tue) 28.35 28.35 28.27 28.29 4,223
31st Aug 2026 (Mon) 28.50 28.55 28.50 28.55 761
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered