Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQUS.US) Share Price

Price $27.8424 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $51.35
Sell $10.84
Last Trade: -
Day's Volume: 0
Last Close: $27.9791
Open: $27.77
ISIN: US9009347876
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $28.0661
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai Enhan (PQUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.77 27.9791 27.77 27.9791 0
9th Jul 2026 (Thu) 27.77 27.8424 27.77 27.8424 24
8th Jul 2026 (Wed) 27.77 27.77 27.6371 27.6371 1
7th Jul 2026 (Tue) 27.77 27.77 27.6891 27.6891 33
6th Jul 2026 (Mon) 27.77 27.77 27.77 27.818 100
3rd Jul 2026 (Fri) 27.83 27.83 27.5872 27.5872 0
2nd Jul 2026 (Thu) 27.83 27.83 27.42 27.5872 200
1st Jul 2026 (Wed) 27.59 27.59 27.59 27.59 222
30th Jun 2026 (Tue) 27.56 27.64 27.56 27.694 323
29th Jun 2026 (Mon) 27.24 27.41 27.17 27.4183 19,502
26th Jun 2026 (Fri) 27.20 27.28 27.16 27.1924 617
25th Jun 2026 (Thu) 27.23 27.23 27.23 27.206 148
24th Jun 2026 (Wed) 27.39 27.46 27.22 27.2393 955
23rd Jun 2026 (Tue) 27.46 27.46 27.46 27.3269 100
22nd Jun 2026 (Mon) 27.88 27.88 27.6946 27.6946 1
19th Jun 2026 (Fri) 27.88 27.88 27.8185 27.8185 36
18th Jun 2026 (Thu) 27.88 27.88 27.8185 27.8185 36
17th Jun 2026 (Wed) 27.88 27.88 27.73 27.5208 2,830
16th Jun 2026 (Tue) 27.95 27.95 27.93 27.8337 296
15th Jun 2026 (Mon) 28.06 28.06 28.00 27.96 1,470
12th Jun 2026 (Fri) 27.38 27.52 27.38 27.49 1,443
11th Jun 2026 (Thu) 27.47 27.47 27.35 27.35 400
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered