Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQOC.US) Share Price

Price $30.89 on 22-05-2026 at 15:34:57
Change $0.00 0%
Buy $31.03
Sell $30.92
Last Trade: -
Day's Volume: 0
Last Close: $30.89
Open: $30.67
ISIN: US69420N5288
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $30.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.67 30.89 30.67 30.89 0
20th May 2026 (Wed) 30.67 30.80 30.67 30.80 0
19th May 2026 (Tue) 30.67 30.7061 30.67 30.7061 0
18th May 2026 (Mon) 30.67 30.755 30.67 30.755 0
15th May 2026 (Fri) 30.67 30.745 30.67 30.745 0
14th May 2026 (Thu) 30.67 30.87 30.67 30.87 0
13th May 2026 (Wed) 30.67 30.795 30.67 30.795 0
12th May 2026 (Tue) 30.67 30.75 30.67 30.75 0
11th May 2026 (Mon) 30.67 30.79 30.67 30.79 0
8th May 2026 (Fri) 30.67 30.67 30.67 30.77 100
7th May 2026 (Thu) 30.55 30.55 30.55 30.605 100
6th May 2026 (Wed) 30.13 30.5758 30.13 30.5758 0
5th May 2026 (Tue) 30.13 30.405 30.13 30.405 0
4th May 2026 (Mon) 30.13 30.26 30.13 30.26 0
1st May 2026 (Fri) 30.13 30.29 30.13 30.29 0
30th Apr 2026 (Thu) 30.13 30.13 30.13 30.1783 104
29th Apr 2026 (Wed) 29.80 30.0025 29.80 30.0025 0
28th Apr 2026 (Tue) 29.80 29.955 29.80 29.955 0
27th Apr 2026 (Mon) 29.80 30.065 29.80 30.065 0
24th Apr 2026 (Fri) 29.80 30.045 29.80 30.045 0
23rd Apr 2026 (Thu) 29.80 29.80 29.80 29.79 100
22nd Apr 2026 (Wed) 29.82 29.82 29.82 29.8454 600
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered