| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.61 | 32.365 | 31.61 | 32.365 | 0 |
| 25th Sep 2026 (Fri) | 31.61 | 32.365 | 31.61 | 32.365 | 58 |
| 24th Sep 2026 (Thu) | 31.61 | 32.35 | 31.61 | 32.35 | 0 |
| 23rd Sep 2026 (Wed) | 31.61 | 32.34 | 31.61 | 32.34 | 0 |
| 22nd Sep 2026 (Tue) | 31.61 | 32.34 | 31.61 | 32.34 | 0 |
| 21st Sep 2026 (Mon) | 31.61 | 32.325 | 31.61 | 32.325 | 0 |
| 18th Sep 2026 (Fri) | 31.61 | 32.255 | 31.61 | 32.255 | 0 |
| 17th Sep 2026 (Thu) | 31.61 | 32.19 | 31.61 | 32.19 | 0 |
| 16th Sep 2026 (Wed) | 31.61 | 31.99 | 31.61 | 31.99 | 2 |
| 15th Sep 2026 (Tue) | 31.61 | 31.97 | 31.61 | 31.97 | 0 |
| 14th Sep 2026 (Mon) | 31.61 | 32.0393 | 31.61 | 32.0393 | 0 |
| 11th Sep 2026 (Fri) | 31.61 | 32.105 | 31.61 | 32.105 | 0 |
| 10th Sep 2026 (Thu) | 31.61 | 31.935 | 31.61 | 31.935 | 0 |
| 9th Sep 2026 (Wed) | 31.61 | 32.025 | 31.61 | 32.025 | 0 |
| 8th Sep 2026 (Tue) | 31.61 | 32.05 | 31.61 | 32.05 | 0 |
| 7th Sep 2026 (Mon) | 31.61 | 32.055 | 31.61 | 32.055 | 0 |
| 4th Sep 2026 (Fri) | 31.61 | 32.055 | 31.61 | 32.055 | 0 |
| 3rd Sep 2026 (Thu) | 31.61 | 32.02 | 31.61 | 32.02 | 0 |
| 2nd Sep 2026 (Wed) | 31.61 | 31.89 | 31.61 | 31.89 | 0 |
| 1st Sep 2026 (Tue) | 31.61 | 31.835 | 31.61 | 31.835 | 0 |
| 31st Aug 2026 (Mon) | 31.61 | 31.92 | 31.61 | 31.92 | 0 |
| 28th Aug 2026 (Fri) | 31.61 | 31.935 | 31.61 | 31.935 | 0 |
| 27th Aug 2026 (Thu) | 31.61 | 31.96 | 31.61 | 31.96 | 0 |
| 26th Aug 2026 (Wed) | 31.61 | 31.815 | 31.61 | 31.815 | 0 |
| 25th Aug 2026 (Tue) | 31.61 | 31.76 | 31.61 | 31.76 | 0 |
| 24th Aug 2026 (Mon) | 31.61 | 31.70 | 31.61 | 31.70 | 0 |
| 21st Aug 2026 (Fri) | 31.61 | 31.755 | 31.61 | 31.755 | 0 |
| 20th Aug 2026 (Thu) | 31.61 | 31.665 | 31.61 | 31.665 | 0 |
| 19th Aug 2026 (Wed) | 31.61 | 31.77 | 31.61 | 31.77 | 0 |
| 18th Aug 2026 (Tue) | 31.61 | 31.755 | 31.61 | 31.755 | 0 |
| 17th Aug 2026 (Mon) | 31.61 | 31.885 | 31.61 | 31.885 | 0 |
| 14th Aug 2026 (Fri) | 31.61 | 31.855 | 31.61 | 31.855 | 0 |
| 13th Aug 2026 (Thu) | 31.61 | 31.855 | 31.61 | 31.855 | 0 |
| 12th Aug 2026 (Wed) | 31.61 | 31.79 | 31.61 | 31.79 | 0 |
| 11th Aug 2026 (Tue) | 31.61 | 31.675 | 31.61 | 31.675 | 0 |
| 10th Aug 2026 (Mon) | 31.61 | 31.675 | 31.61 | 31.675 | 0 |
| 7th Aug 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.675 | 0 |
| 6th Aug 2026 (Thu) | 30.85 | 31.545 | 30.85 | 31.545 | 0 |
| 5th Aug 2026 (Wed) | 30.85 | 31.5757 | 30.85 | 31.5757 | 0 |
| 4th Aug 2026 (Tue) | 30.85 | 31.585 | 30.85 | 31.585 | 0 |
| 3rd Aug 2026 (Mon) | 30.85 | 31.2773 | 30.85 | 31.2773 | 0 |
| 31st Jul 2026 (Fri) | 30.85 | 31.0553 | 30.85 | 31.0553 | 0 |
| 30th Jul 2026 (Thu) | 30.85 | 30.8919 | 30.85 | 30.8919 | 0 |
| 29th Jul 2026 (Wed) | 30.85 | 30.85 | 30.4004 | 30.4004 | 0 |