| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.85 | 31.32 | 30.85 | 31.32 | 0 |
| 9th Jul 2026 (Thu) | 30.85 | 31.25 | 30.85 | 31.25 | 0 |
| 8th Jul 2026 (Wed) | 30.85 | 31.07 | 30.85 | 31.07 | 3 |
| 7th Jul 2026 (Tue) | 30.85 | 31.0522 | 30.85 | 31.0522 | 0 |
| 6th Jul 2026 (Mon) | 30.85 | 31.225 | 30.85 | 31.225 | 0 |
| 3rd Jul 2026 (Fri) | 30.85 | 31.045 | 30.85 | 31.045 | 0 |
| 2nd Jul 2026 (Thu) | 30.85 | 31.045 | 30.85 | 31.045 | 0 |
| 1st Jul 2026 (Wed) | 30.85 | 31.1709 | 30.85 | 31.1709 | 0 |
| 30th Jun 2026 (Tue) | 30.85 | 31.265 | 30.85 | 31.265 | 0 |
| 29th Jun 2026 (Mon) | 30.85 | 31.115 | 30.85 | 31.115 | 0 |
| 26th Jun 2026 (Fri) | 30.85 | 30.9031 | 30.85 | 30.9031 | 0 |
| 25th Jun 2026 (Thu) | 30.85 | 30.9406 | 30.85 | 30.9406 | 0 |
| 24th Jun 2026 (Wed) | 30.85 | 30.87 | 30.85 | 30.87 | 0 |
| 23rd Jun 2026 (Tue) | 30.85 | 30.895 | 30.85 | 30.895 | 0 |
| 22nd Jun 2026 (Mon) | 30.85 | 31.195 | 30.85 | 31.195 | 0 |
| 19th Jun 2026 (Fri) | 30.85 | 31.215 | 30.85 | 31.215 | 0 |
| 18th Jun 2026 (Thu) | 30.85 | 31.215 | 30.85 | 31.215 | 0 |
| 17th Jun 2026 (Wed) | 30.85 | 31.005 | 30.85 | 31.005 | 0 |
| 16th Jun 2026 (Tue) | 30.85 | 31.1294 | 30.85 | 31.1294 | 0 |
| 15th Jun 2026 (Mon) | 30.85 | 31.245 | 30.85 | 31.245 | 0 |
| 12th Jun 2026 (Fri) | 30.85 | 30.97 | 30.85 | 30.97 | 0 |
| 11th Jun 2026 (Thu) | 30.85 | 30.87 | 30.85 | 30.87 | 0 |
| 10th Jun 2026 (Wed) | 30.85 | 30.85 | 30.5686 | 30.5686 | 6 |
| 9th Jun 2026 (Tue) | 30.85 | 30.85 | 30.7803 | 30.7803 | 0 |
| 8th Jun 2026 (Mon) | 30.85 | 30.935 | 30.85 | 30.935 | 0 |
| 5th Jun 2026 (Fri) | 30.85 | 30.85 | 30.82 | 30.7723 | 400 |
| 4th Jun 2026 (Thu) | 30.67 | 31.20 | 30.67 | 31.20 | 0 |
| 3rd Jun 2026 (Wed) | 30.67 | 31.195 | 30.67 | 31.195 | 0 |
| 2nd Jun 2026 (Tue) | 30.67 | 31.21 | 30.67 | 31.21 | 0 |
| 1st Jun 2026 (Mon) | 30.67 | 31.215 | 30.67 | 31.215 | 1 |
| 29th May 2026 (Fri) | 30.67 | 31.175 | 30.67 | 31.175 | 0 |
| 28th May 2026 (Thu) | 30.67 | 31.135 | 30.67 | 31.135 | 0 |
| 27th May 2026 (Wed) | 30.67 | 31.07 | 30.67 | 31.07 | 0 |
| 26th May 2026 (Tue) | 30.67 | 31.065 | 30.67 | 31.065 | 0 |
| 25th May 2026 (Mon) | 30.67 | 30.955 | 30.67 | 30.955 | 0 |
| 22nd May 2026 (Fri) | 30.67 | 30.955 | 30.67 | 30.955 | 0 |
| 21st May 2026 (Thu) | 30.67 | 30.89 | 30.67 | 30.89 | 0 |
| 20th May 2026 (Wed) | 30.67 | 30.80 | 30.67 | 30.80 | 0 |
| 19th May 2026 (Tue) | 30.67 | 30.7061 | 30.67 | 30.7061 | 0 |
| 18th May 2026 (Mon) | 30.67 | 30.755 | 30.67 | 30.755 | 0 |
| 15th May 2026 (Fri) | 30.67 | 30.745 | 30.67 | 30.745 | 0 |
| 14th May 2026 (Thu) | 30.67 | 30.87 | 30.67 | 30.87 | 0 |
| 13th May 2026 (Wed) | 30.67 | 30.795 | 30.67 | 30.795 | 0 |
| 12th May 2026 (Tue) | 30.67 | 30.75 | 30.67 | 30.75 | 0 |
| 11th May 2026 (Mon) | 30.67 | 30.79 | 30.67 | 30.79 | 0 |