| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.67 | 30.89 | 30.67 | 30.89 | 0 |
| 20th May 2026 (Wed) | 30.67 | 30.80 | 30.67 | 30.80 | 0 |
| 19th May 2026 (Tue) | 30.67 | 30.7061 | 30.67 | 30.7061 | 0 |
| 18th May 2026 (Mon) | 30.67 | 30.755 | 30.67 | 30.755 | 0 |
| 15th May 2026 (Fri) | 30.67 | 30.745 | 30.67 | 30.745 | 0 |
| 14th May 2026 (Thu) | 30.67 | 30.87 | 30.67 | 30.87 | 0 |
| 13th May 2026 (Wed) | 30.67 | 30.795 | 30.67 | 30.795 | 0 |
| 12th May 2026 (Tue) | 30.67 | 30.75 | 30.67 | 30.75 | 0 |
| 11th May 2026 (Mon) | 30.67 | 30.79 | 30.67 | 30.79 | 0 |
| 8th May 2026 (Fri) | 30.67 | 30.67 | 30.67 | 30.77 | 100 |
| 7th May 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.605 | 100 |
| 6th May 2026 (Wed) | 30.13 | 30.5758 | 30.13 | 30.5758 | 0 |
| 5th May 2026 (Tue) | 30.13 | 30.405 | 30.13 | 30.405 | 0 |
| 4th May 2026 (Mon) | 30.13 | 30.26 | 30.13 | 30.26 | 0 |
| 1st May 2026 (Fri) | 30.13 | 30.29 | 30.13 | 30.29 | 0 |
| 30th Apr 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.1783 | 104 |
| 29th Apr 2026 (Wed) | 29.80 | 30.0025 | 29.80 | 30.0025 | 0 |
| 28th Apr 2026 (Tue) | 29.80 | 29.955 | 29.80 | 29.955 | 0 |
| 27th Apr 2026 (Mon) | 29.80 | 30.065 | 29.80 | 30.065 | 0 |
| 24th Apr 2026 (Fri) | 29.80 | 30.045 | 29.80 | 30.045 | 0 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.79 | 100 |
| 22nd Apr 2026 (Wed) | 29.82 | 29.82 | 29.82 | 29.8454 | 600 |
| 21st Apr 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.6069 | 100 |
| 20th Apr 2026 (Mon) | 29.63 | 29.63 | 29.63 | 29.68 | 100 |
| 17th Apr 2026 (Fri) | 28.68 | 29.71 | 28.68 | 29.71 | 0 |
| 16th Apr 2026 (Thu) | 28.68 | 29.525 | 28.68 | 29.525 | 0 |
| 15th Apr 2026 (Wed) | 28.68 | 29.4623 | 28.68 | 29.4623 | 0 |
| 14th Apr 2026 (Tue) | 28.68 | 29.265 | 28.68 | 29.265 | 0 |
| 13th Apr 2026 (Mon) | 28.68 | 28.975 | 28.68 | 28.975 | 0 |
| 10th Apr 2026 (Fri) | 28.68 | 28.785 | 28.68 | 28.785 | 0 |
| 9th Apr 2026 (Thu) | 28.68 | 28.68 | 28.67 | 28.76 | 2,794 |
| 8th Apr 2026 (Wed) | 28.58 | 28.58 | 28.56 | 28.602 | 682 |
| 7th Apr 2026 (Tue) | 27.90 | 27.91 | 27.90 | 28.0915 | 5,420 |
| 6th Apr 2026 (Mon) | 27.39 | 28.0957 | 27.39 | 28.0957 | 0 |
| 3rd Apr 2026 (Fri) | 27.39 | 28.003 | 27.39 | 28.003 | 0 |
| 2nd Apr 2026 (Thu) | 27.39 | 28.003 | 27.39 | 28.003 | 0 |
| 1st Apr 2026 (Wed) | 27.39 | 27.9639 | 27.39 | 27.9639 | 0 |
| 31st Mar 2026 (Tue) | 27.39 | 27.7411 | 27.39 | 27.7411 | 0 |
| 30th Mar 2026 (Mon) | 27.39 | 27.39 | 27.1547 | 27.1547 | 0 |
| 27th Mar 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.2981 | 100 |
| 26th Mar 2026 (Thu) | 28.34 | 28.34 | 27.618 | 27.618 | 0 |
| 25th Mar 2026 (Wed) | 28.34 | 28.34 | 28.0383 | 28.0383 | 0 |
| 24th Mar 2026 (Tue) | 28.34 | 28.34 | 27.9101 | 27.9101 | 0 |
| 23rd Mar 2026 (Mon) | 28.34 | 28.34 | 28.0637 | 28.0637 | 0 |