Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQOC.US) Share Price

Price $28.2067 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $52.38
Sell $11.06
Last Trade: -
Day's Volume: 0
Last Close: $28.5603
Open: $28.26
ISIN: US69420N5288
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $28.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.26 28.5603 28.26 28.5603 0
5th Feb 2026 (Thu) 28.26 28.26 28.21 28.2067 600
4th Feb 2026 (Wed) 28.47 28.47 28.47 28.4103 200
3rd Feb 2026 (Tue) 28.78 28.78 28.78 28.7027 0
2nd Feb 2026 (Mon) 28.76 28.9431 28.76 28.9431 0
30th Jan 2026 (Fri) 28.76 28.76 28.76 28.8162 0
29th Jan 2026 (Thu) 29.05 29.05 29.0038 29.0038 0
28th Jan 2026 (Wed) 29.05 29.05 29.05 29.055 0
27th Jan 2026 (Tue) 28.86 29.055 28.86 29.055 0
26th Jan 2026 (Mon) 28.86 28.94 28.86 28.94 0
23rd Jan 2026 (Fri) 28.86 28.8743 28.86 28.8743 0
22nd Jan 2026 (Thu) 28.86 28.86 28.79 28.79 0
21st Jan 2026 (Wed) 28.86 28.86 28.68 28.68 0
20th Jan 2026 (Tue) 28.86 28.86 28.4345 28.4345 0
19th Jan 2026 (Mon) 28.86 28.86 28.81 28.81 0
16th Jan 2026 (Fri) 28.86 28.86 28.81 28.81 0
15th Jan 2026 (Thu) 28.86 28.86 28.782 28.782 0
14th Jan 2026 (Wed) 28.86 28.86 28.7408 28.7408 0
13th Jan 2026 (Tue) 28.86 28.935 28.86 28.935 0
12th Jan 2026 (Mon) 28.86 28.935 28.86 28.935 0
9th Jan 2026 (Fri) 28.86 28.9217 28.86 28.9217 0
8th Jan 2026 (Thu) 28.86 28.86 28.7345 28.7345 0
7th Jan 2026 (Wed) 28.86 28.86 28.86 28.848 100
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered