Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQOC.US) Share Price

Price $27.905 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.99
Sell $27.77
Last Trade: -
Day's Volume: 0
Last Close: $27.9447
Open: $27.18
ISIN: US69420N5288
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $27.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.18 27.9447 27.18 27.9447 0
18th Sep 2025 (Thu) 27.18 27.905 27.18 27.905 0
17th Sep 2025 (Wed) 27.18 27.85 27.18 27.85 0
16th Sep 2025 (Tue) 27.18 27.845 27.18 27.845 0
15th Sep 2025 (Mon) 27.18 27.835 27.18 27.835 0
12th Sep 2025 (Fri) 27.18 27.795 27.18 27.795 0
11th Sep 2025 (Thu) 27.18 27.745 27.18 27.745 0
10th Sep 2025 (Wed) 27.18 27.675 27.18 27.675 0
9th Sep 2025 (Tue) 27.18 27.665 27.18 27.665 0
8th Sep 2025 (Mon) 27.18 27.615 27.18 27.615 0
5th Sep 2025 (Fri) 27.18 27.5385 27.18 27.5385 0
4th Sep 2025 (Thu) 27.18 27.515 27.18 27.515 0
3rd Sep 2025 (Wed) 27.18 27.3735 27.18 27.3735 0
2nd Sep 2025 (Tue) 27.18 27.18 27.18 27.2594 118
1st Sep 2025 (Mon) 27.55 27.55 27.3544 27.3544 0
29th Aug 2025 (Fri) 27.55 27.55 27.3544 27.3544 0
28th Aug 2025 (Thu) 27.55 27.55 27.55 27.5122 200
27th Aug 2025 (Wed) 27.15 27.4233 27.15 27.4233 0
26th Aug 2025 (Tue) 27.15 27.3963 27.15 27.3963 0
25th Aug 2025 (Mon) 27.15 27.3481 27.15 27.3481 0
22nd Aug 2025 (Fri) 27.15 27.3666 27.15 27.3666 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered