Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PQOC.US (PQOC.US) Share Price

Price $28.3828 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $29.27
Sell $27.53
Last Trade: -
Day's Volume: 0
Last Close: $28.3828
Open: $28.36
ISIN: US69420N5288
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $28.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PQOC.US (PQOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PQOC.US trades

PQOC.US (PQOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.36 28.3828 28.36 28.3828 0
15th Dec 2025 (Mon) 28.36 28.36 28.36 28.3828 100
12th Dec 2025 (Fri) 28.51 28.51 28.46 28.4195 106
11th Dec 2025 (Thu) 28.64 28.70 28.64 28.6809 170
10th Dec 2025 (Wed) 28.58 28.7116 28.58 28.7116 0
9th Dec 2025 (Tue) 28.58 28.60 28.58 28.6288 400
8th Dec 2025 (Mon) 28.65 28.65 28.65 28.5825 0
5th Dec 2025 (Fri) 28.74 28.74 28.74 28.6392 400
4th Dec 2025 (Thu) 28.61 28.61 28.5661 28.5661 0
3rd Dec 2025 (Wed) 28.61 28.61 28.56 28.575 3,823
2nd Dec 2025 (Tue) 28.47 28.5636 28.47 28.5636 0
1st Dec 2025 (Mon) 28.47 28.47 28.43 28.4306 264
28th Nov 2025 (Fri) 28.42 28.4796 28.42 28.4796 0
27th Nov 2025 (Thu) 28.42 28.42 28.42 28.343 170
26th Nov 2025 (Wed) 28.42 28.42 28.42 28.343 100
25th Nov 2025 (Tue) 27.98 27.98 27.98 28.2105 100
24th Nov 2025 (Mon) 28.10 28.12 28.10 28.0858 100
21st Nov 2025 (Fri) 27.88 27.88 27.665 27.665 0
20th Nov 2025 (Thu) 27.88 27.88 27.8691 27.8691 0
19th Nov 2025 (Wed) 27.88 27.88 27.88 27.8691 279
18th Nov 2025 (Tue) 27.83 27.85 27.82 27.8184 150
17th Nov 2025 (Mon) 28.15 28.15 27.9503 27.9503 0
See more PQOC.US price history
FTSE 100 Latest
Value9,718.78
Change-32.53

Login to your account

Forgot Password?

Not Registered