Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQNT.US) Share Price

Price $23.03 on 28-09-2026 at 23:40:04
Change $-0.11 -0.48%
Buy $42.37
Sell $22.45
Last Trade: -
Day's Volume: 100
Last Close: $23.05
Open: $23.03
ISIN: US9009348866
Day's Range $23.03 - $23.03
52wk Range: $19.81 - $23.8401
Market Capitalisation: $N/A
VWAP: $23.03
Shares in Issue: N/A

Pictet Ai Enhan (PQNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.03 23.03 23.03 23.05 100
25th Sep 2026 (Fri) 23.47 23.47 23.1412 23.1412 0
24th Sep 2026 (Thu) 23.47 23.47 22.9422 22.9422 0
23rd Sep 2026 (Wed) 23.47 23.47 23.005 23.005 30
22nd Sep 2026 (Tue) 23.47 23.47 23.3838 23.3838 0
21st Sep 2026 (Mon) 23.47 23.47 23.3292 23.3292 1
18th Sep 2026 (Fri) 23.47 23.47 23.081 23.081 0
17th Sep 2026 (Thu) 23.47 23.48 23.45 23.395 955
16th Sep 2026 (Wed) 23.04 23.04 22.998 22.998 104
15th Sep 2026 (Tue) 23.04 23.04 23.04 23.0598 202
14th Sep 2026 (Mon) 23.68 23.68 23.2343 23.2343 1
11th Sep 2026 (Fri) 23.68 23.68 23.375 23.375 6
10th Sep 2026 (Thu) 23.68 23.68 23.1401 23.1401 0
9th Sep 2026 (Wed) 23.68 23.68 23.3312 23.3312 0
8th Sep 2026 (Tue) 23.68 23.68 23.6124 23.6124 1
7th Sep 2026 (Mon) 23.68 23.7504 23.68 23.7504 0
4th Sep 2026 (Fri) 23.68 23.7504 23.68 23.7504 0
3rd Sep 2026 (Thu) 23.68 23.74 23.68 23.74 0
2nd Sep 2026 (Wed) 23.68 23.68 23.4773 23.4773 0
1st Sep 2026 (Tue) 23.68 23.68 23.3439 23.3439 0
31st Aug 2026 (Mon) 23.68 23.68 23.5748 23.5748 14
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered