Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQNT.US) Share Price

Price $22.5486 on 22-05-2026 at 15:35:07
Change $0.00 0%
Buy $22.50
Sell $22.41
Last Trade: -
Day's Volume: 0
Last Close: $22.5486
Open: $22.13
ISIN: US9009348866
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai Enhan (PQNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.13 22.5486 22.13 22.5486 0
20th May 2026 (Wed) 22.13 22.472 22.13 22.472 0
19th May 2026 (Tue) 22.13 22.13 22.125 22.125 0
18th May 2026 (Mon) 22.13 22.13 22.13 22.1872 100
15th May 2026 (Fri) 22.21 22.21 21.9931 21.9931 0
14th May 2026 (Thu) 22.21 22.435 22.21 22.435 0
13th May 2026 (Wed) 22.21 22.4906 22.21 22.4906 0
12th May 2026 (Tue) 22.21 22.21 22.21 22.3288 100
11th May 2026 (Mon) 22.47 22.47 22.47 22.4642 100
8th May 2026 (Fri) 22.51 22.5362 22.51 22.5362 0
7th May 2026 (Thu) 22.51 22.51 22.51 22.362 100
6th May 2026 (Wed) 22.72 22.72 22.67 22.7295 200
5th May 2026 (Tue) 21.90 22.065 21.90 22.065 0
4th May 2026 (Mon) 21.90 21.90 21.76 21.7363 227
1st May 2026 (Fri) 22.01 22.0724 22.01 22.0724 0
30th Apr 2026 (Thu) 22.01 22.1985 22.01 22.1985 0
29th Apr 2026 (Wed) 22.01 22.01 21.6521 21.6521 29
28th Apr 2026 (Tue) 22.01 22.01 21.894 21.894 0
27th Apr 2026 (Mon) 22.01 22.01 22.0011 22.0011 0
24th Apr 2026 (Fri) 22.01 22.08 22.01 22.0792 100
23rd Apr 2026 (Thu) 22.12 22.12 22.03 21.9878 100
22nd Apr 2026 (Wed) 22.46 22.46 22.2253 22.2253 0
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered