| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.93 | 22.93 | 22.7994 | 22.7994 | 0 |
| 9th Jul 2026 (Thu) | 22.93 | 22.93 | 22.7105 | 22.7105 | 0 |
| 8th Jul 2026 (Wed) | 22.93 | 22.93 | 22.6332 | 22.6332 | 0 |
| 7th Jul 2026 (Tue) | 22.93 | 22.93 | 22.7899 | 22.7899 | 1 |
| 6th Jul 2026 (Mon) | 22.93 | 23.0657 | 22.93 | 23.0657 | 1 |
| 3rd Jul 2026 (Fri) | 22.93 | 22.93 | 22.8243 | 22.8243 | 0 |
| 2nd Jul 2026 (Thu) | 22.93 | 22.93 | 22.8243 | 22.8243 | 0 |
| 1st Jul 2026 (Wed) | 22.93 | 22.93 | 22.565 | 22.565 | 0 |
| 30th Jun 2026 (Tue) | 22.93 | 22.93 | 22.7517 | 22.7517 | 0 |
| 29th Jun 2026 (Mon) | 22.93 | 22.93 | 22.7083 | 22.7083 | 0 |
| 26th Jun 2026 (Fri) | 22.93 | 22.93 | 22.4501 | 22.4501 | 0 |
| 25th Jun 2026 (Thu) | 22.93 | 22.93 | 22.5146 | 22.5146 | 0 |
| 24th Jun 2026 (Wed) | 22.93 | 22.93 | 22.3587 | 22.3587 | 0 |
| 23rd Jun 2026 (Tue) | 22.93 | 22.93 | 22.434 | 22.434 | 0 |
| 22nd Jun 2026 (Mon) | 22.93 | 22.93 | 22.877 | 22.877 | 0 |
| 19th Jun 2026 (Fri) | 22.93 | 22.93 | 22.8955 | 22.8955 | 1 |
| 18th Jun 2026 (Thu) | 22.93 | 22.93 | 22.8955 | 22.8955 | 1 |
| 17th Jun 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.729 | 0 |
| 16th Jun 2026 (Tue) | 22.27 | 22.8611 | 22.27 | 22.8611 | 0 |
| 15th Jun 2026 (Mon) | 22.27 | 22.8054 | 22.27 | 22.8054 | 0 |
| 12th Jun 2026 (Fri) | 22.27 | 22.6378 | 22.27 | 22.6378 | 0 |
| 11th Jun 2026 (Thu) | 22.27 | 22.5492 | 22.27 | 22.5492 | 1 |
| 10th Jun 2026 (Wed) | 22.27 | 22.27 | 21.8583 | 21.8583 | 0 |
| 9th Jun 2026 (Tue) | 22.27 | 22.27 | 21.80 | 22.1005 | 0 |
| 8th Jun 2026 (Mon) | 22.40 | 22.40 | 22.12 | 22.12 | 0 |
| 5th Jun 2026 (Fri) | 22.40 | 22.40 | 21.991 | 21.991 | 0 |
| 4th Jun 2026 (Thu) | 22.40 | 22.4839 | 22.40 | 22.4839 | 0 |
| 3rd Jun 2026 (Wed) | 22.40 | 22.40 | 22.2972 | 22.2972 | 0 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.5171 | 22.40 | 22.5171 | 0 |
| 1st Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.4429 | 2,773 |
| 29th May 2026 (Fri) | 22.56 | 22.56 | 22.533 | 22.533 | 0 |
| 28th May 2026 (Thu) | 22.56 | 22.56 | 22.5387 | 22.5387 | 0 |
| 27th May 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.5811 | 400 |
| 26th May 2026 (Tue) | 22.13 | 22.6516 | 22.13 | 22.6516 | 0 |
| 25th May 2026 (Mon) | 22.13 | 22.4296 | 22.13 | 22.4296 | 0 |
| 22nd May 2026 (Fri) | 22.13 | 22.4296 | 22.13 | 22.4296 | 0 |
| 21st May 2026 (Thu) | 22.13 | 22.5486 | 22.13 | 22.5486 | 0 |
| 20th May 2026 (Wed) | 22.13 | 22.472 | 22.13 | 22.472 | 0 |
| 19th May 2026 (Tue) | 22.13 | 22.13 | 22.125 | 22.125 | 0 |
| 18th May 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.1872 | 100 |
| 15th May 2026 (Fri) | 22.21 | 22.21 | 21.9931 | 21.9931 | 0 |
| 14th May 2026 (Thu) | 22.21 | 22.435 | 22.21 | 22.435 | 0 |
| 13th May 2026 (Wed) | 22.21 | 22.4906 | 22.21 | 22.4906 | 0 |
| 12th May 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.3288 | 100 |
| 11th May 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.4642 | 100 |