| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.05 | 100 |
| 25th Sep 2026 (Fri) | 23.47 | 23.47 | 23.1412 | 23.1412 | 0 |
| 24th Sep 2026 (Thu) | 23.47 | 23.47 | 22.9422 | 22.9422 | 0 |
| 23rd Sep 2026 (Wed) | 23.47 | 23.47 | 23.005 | 23.005 | 30 |
| 22nd Sep 2026 (Tue) | 23.47 | 23.47 | 23.3838 | 23.3838 | 0 |
| 21st Sep 2026 (Mon) | 23.47 | 23.47 | 23.3292 | 23.3292 | 1 |
| 18th Sep 2026 (Fri) | 23.47 | 23.47 | 23.081 | 23.081 | 0 |
| 17th Sep 2026 (Thu) | 23.47 | 23.48 | 23.45 | 23.395 | 955 |
| 16th Sep 2026 (Wed) | 23.04 | 23.04 | 22.998 | 22.998 | 104 |
| 15th Sep 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.0598 | 202 |
| 14th Sep 2026 (Mon) | 23.68 | 23.68 | 23.2343 | 23.2343 | 1 |
| 11th Sep 2026 (Fri) | 23.68 | 23.68 | 23.375 | 23.375 | 6 |
| 10th Sep 2026 (Thu) | 23.68 | 23.68 | 23.1401 | 23.1401 | 0 |
| 9th Sep 2026 (Wed) | 23.68 | 23.68 | 23.3312 | 23.3312 | 0 |
| 8th Sep 2026 (Tue) | 23.68 | 23.68 | 23.6124 | 23.6124 | 1 |
| 7th Sep 2026 (Mon) | 23.68 | 23.7504 | 23.68 | 23.7504 | 0 |
| 4th Sep 2026 (Fri) | 23.68 | 23.7504 | 23.68 | 23.7504 | 0 |
| 3rd Sep 2026 (Thu) | 23.68 | 23.74 | 23.68 | 23.74 | 0 |
| 2nd Sep 2026 (Wed) | 23.68 | 23.68 | 23.4773 | 23.4773 | 0 |
| 1st Sep 2026 (Tue) | 23.68 | 23.68 | 23.3439 | 23.3439 | 0 |
| 31st Aug 2026 (Mon) | 23.68 | 23.68 | 23.5748 | 23.5748 | 14 |
| 28th Aug 2026 (Fri) | 23.68 | 23.68 | 23.6465 | 23.6465 | 1 |
| 27th Aug 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.651 | 101 |
| 26th Aug 2026 (Wed) | 22.93 | 23.7352 | 22.93 | 23.7352 | 0 |
| 25th Aug 2026 (Tue) | 22.93 | 23.8401 | 22.93 | 23.8401 | 0 |
| 24th Aug 2026 (Mon) | 22.93 | 23.6844 | 22.93 | 23.6844 | 0 |
| 21st Aug 2026 (Fri) | 22.93 | 23.7289 | 22.93 | 23.7289 | 0 |
| 20th Aug 2026 (Thu) | 22.93 | 23.4854 | 22.93 | 23.4854 | 0 |
| 19th Aug 2026 (Wed) | 22.93 | 23.5924 | 22.93 | 23.5924 | 0 |
| 18th Aug 2026 (Tue) | 22.93 | 23.4795 | 22.93 | 23.4795 | 0 |
| 17th Aug 2026 (Mon) | 22.93 | 23.7501 | 22.93 | 23.7501 | 0 |
| 14th Aug 2026 (Fri) | 22.93 | 23.7832 | 22.93 | 23.7832 | 0 |
| 13th Aug 2026 (Thu) | 22.93 | 23.8254 | 22.93 | 23.8254 | 0 |
| 12th Aug 2026 (Wed) | 22.93 | 23.7368 | 22.93 | 23.7368 | 0 |
| 11th Aug 2026 (Tue) | 22.93 | 23.73 | 22.93 | 23.73 | 0 |
| 10th Aug 2026 (Mon) | 22.93 | 23.6673 | 22.93 | 23.6673 | 1 |
| 7th Aug 2026 (Fri) | 22.93 | 23.7995 | 22.93 | 23.7995 | 0 |
| 6th Aug 2026 (Thu) | 22.93 | 23.49 | 22.93 | 23.49 | 0 |
| 5th Aug 2026 (Wed) | 22.93 | 23.505 | 22.93 | 23.505 | 0 |
| 4th Aug 2026 (Tue) | 22.93 | 23.5097 | 22.93 | 23.5097 | 0 |
| 3rd Aug 2026 (Mon) | 22.93 | 23.1866 | 22.93 | 23.1866 | 0 |
| 31st Jul 2026 (Fri) | 22.93 | 23.0971 | 22.93 | 23.0971 | 0 |
| 30th Jul 2026 (Thu) | 22.93 | 23.1885 | 22.93 | 23.1885 | 0 |
| 29th Jul 2026 (Wed) | 22.93 | 22.93 | 22.6002 | 22.6002 | 0 |