| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.13 | 22.5486 | 22.13 | 22.5486 | 0 |
| 20th May 2026 (Wed) | 22.13 | 22.472 | 22.13 | 22.472 | 0 |
| 19th May 2026 (Tue) | 22.13 | 22.13 | 22.125 | 22.125 | 0 |
| 18th May 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.1872 | 100 |
| 15th May 2026 (Fri) | 22.21 | 22.21 | 21.9931 | 21.9931 | 0 |
| 14th May 2026 (Thu) | 22.21 | 22.435 | 22.21 | 22.435 | 0 |
| 13th May 2026 (Wed) | 22.21 | 22.4906 | 22.21 | 22.4906 | 0 |
| 12th May 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.3288 | 100 |
| 11th May 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.4642 | 100 |
| 8th May 2026 (Fri) | 22.51 | 22.5362 | 22.51 | 22.5362 | 0 |
| 7th May 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.362 | 100 |
| 6th May 2026 (Wed) | 22.72 | 22.72 | 22.67 | 22.7295 | 200 |
| 5th May 2026 (Tue) | 21.90 | 22.065 | 21.90 | 22.065 | 0 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.76 | 21.7363 | 227 |
| 1st May 2026 (Fri) | 22.01 | 22.0724 | 22.01 | 22.0724 | 0 |
| 30th Apr 2026 (Thu) | 22.01 | 22.1985 | 22.01 | 22.1985 | 0 |
| 29th Apr 2026 (Wed) | 22.01 | 22.01 | 21.6521 | 21.6521 | 29 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 21.894 | 21.894 | 0 |
| 27th Apr 2026 (Mon) | 22.01 | 22.01 | 22.0011 | 22.0011 | 0 |
| 24th Apr 2026 (Fri) | 22.01 | 22.08 | 22.01 | 22.0792 | 100 |
| 23rd Apr 2026 (Thu) | 22.12 | 22.12 | 22.03 | 21.9878 | 100 |
| 22nd Apr 2026 (Wed) | 22.46 | 22.46 | 22.2253 | 22.2253 | 0 |
| 21st Apr 2026 (Tue) | 22.46 | 22.46 | 22.19 | 22.0863 | 400 |
| 20th Apr 2026 (Mon) | 22.73 | 22.73 | 22.5733 | 22.5733 | 0 |
| 17th Apr 2026 (Fri) | 22.73 | 22.80 | 22.71 | 22.7304 | 5,193 |
| 16th Apr 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.39 | 103 |
| 15th Apr 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.462 | 0 |
| 14th Apr 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.5036 | 100 |
| 13th Apr 2026 (Mon) | 22.14 | 22.2662 | 22.14 | 22.2662 | 0 |
| 10th Apr 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.116 | 100 |
| 9th Apr 2026 (Thu) | 22.19 | 22.19 | 22.0748 | 22.0748 | 26 |
| 8th Apr 2026 (Wed) | 22.19 | 22.19 | 22.17 | 22.18 | 100 |
| 7th Apr 2026 (Tue) | 21.32 | 21.32 | 21.3053 | 21.3053 | 2 |
| 6th Apr 2026 (Mon) | 21.32 | 21.3363 | 21.32 | 21.3363 | 0 |
| 3rd Apr 2026 (Fri) | 21.32 | 21.32 | 21.247 | 21.247 | 0 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.32 | 21.247 | 21.247 | 0 |
| 1st Apr 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.45 | 0 |
| 31st Mar 2026 (Tue) | 20.93 | 20.93 | 20.93 | 21.0585 | 100 |
| 30th Mar 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.3849 | 200 |
| 27th Mar 2026 (Fri) | 20.67 | 20.67 | 20.3215 | 20.3215 | 10 |
| 26th Mar 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.5279 | 100 |
| 25th Mar 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.9733 | 0 |
| 24th Mar 2026 (Tue) | 20.83 | 20.83 | 20.6553 | 20.6553 | 0 |
| 23rd Mar 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.7374 | 0 |