Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PQNT.US (PQNT.US) Share Price

Price $20.9115 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $20.92
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $20.9115
Open: $20.58
ISIN: US9009348866
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $20.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PQNT.US (PQNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PQNT.US trades

PQNT.US (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.58 20.9115 20.58 20.9115 0
15th Dec 2025 (Mon) 20.58 20.9115 20.58 20.9115 0
12th Dec 2025 (Fri) 20.58 20.7617 20.58 20.7617 0
11th Dec 2025 (Thu) 20.58 20.8651 20.58 20.8651 0
10th Dec 2025 (Wed) 20.58 20.8004 20.58 20.8004 0
9th Dec 2025 (Tue) 20.58 20.58 20.4845 20.4845 0
8th Dec 2025 (Mon) 20.58 20.58 20.5105 20.5105 0
5th Dec 2025 (Fri) 20.58 20.58 20.57 20.5618 300
4th Dec 2025 (Thu) 19.95 20.5102 19.95 20.5102 0
3rd Dec 2025 (Wed) 19.95 20.5707 19.95 20.5707 0
2nd Dec 2025 (Tue) 19.95 20.41 19.95 20.41 0
1st Dec 2025 (Mon) 19.95 20.3654 19.95 20.3654 0
28th Nov 2025 (Fri) 19.95 20.4365 19.95 20.4365 0
27th Nov 2025 (Thu) 19.95 20.3695 19.95 20.3695 91
26th Nov 2025 (Wed) 19.95 20.3695 19.95 20.3695 91
25th Nov 2025 (Tue) 19.95 19.96 19.95 20.0637 0
24th Nov 2025 (Mon) 19.85 19.9518 19.85 19.9518 0
21st Nov 2025 (Fri) 19.85 19.8948 19.85 19.8948 0
20th Nov 2025 (Thu) 19.85 19.8636 19.85 19.8636 0
19th Nov 2025 (Wed) 19.85 19.85 19.81 19.8636 100
18th Nov 2025 (Tue) 20.26 20.26 19.9251 19.9251 0
17th Nov 2025 (Mon) 20.26 20.26 20.17 20.1287 208
See more PQNT.US price history
FTSE 100 Latest
Value9,723.18
Change-28.13

Login to your account

Forgot Password?

Not Registered