Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQNT.US) Share Price

Price $21.45 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.96
Sell $8.23
Last Trade: -
Day's Volume: 0
Last Close: $21.247
Open: $21.32
ISIN: US9009348866
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $22.8356
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai Enhan (PQNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.32 21.32 21.247 21.247 0
2nd Apr 2026 (Thu) 21.32 21.32 21.247 21.247 0
1st Apr 2026 (Wed) 21.32 21.32 21.32 21.45 0
31st Mar 2026 (Tue) 20.93 20.93 20.93 21.0585 100
30th Mar 2026 (Mon) 20.53 20.53 20.53 20.3849 200
27th Mar 2026 (Fri) 20.67 20.67 20.3215 20.3215 10
26th Mar 2026 (Thu) 20.67 20.67 20.67 20.5279 100
25th Mar 2026 (Wed) 20.99 20.99 20.99 20.9733 0
24th Mar 2026 (Tue) 20.83 20.83 20.6553 20.6553 0
23rd Mar 2026 (Mon) 20.83 20.83 20.83 20.7374 0
20th Mar 2026 (Fri) 20.30 20.30 20.30 20.2882 200
19th Mar 2026 (Thu) 21.14 21.14 20.8971 20.8971 0
18th Mar 2026 (Wed) 21.14 21.14 21.14 20.9186 47
17th Mar 2026 (Tue) 21.24 21.2793 21.24 21.2793 0
16th Mar 2026 (Mon) 21.24 21.24 21.24 21.2428 0
13th Mar 2026 (Fri) 21.08 21.08 20.90 20.89 100
12th Mar 2026 (Thu) 21.50 21.50 21.1863 21.1863 0
11th Mar 2026 (Wed) 21.50 21.50 21.44 21.4791 100
10th Mar 2026 (Tue) 21.60 21.60 21.60 21.60 0
9th Mar 2026 (Mon) 21.18 21.18 21.18 21.4893 200
6th Mar 2026 (Fri) 21.51 21.51 21.3091 21.3091 0
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered