Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Ai Enhan (PQNT.US) Share Price

Price $22.01 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.60
Sell $20.11
Last Trade: -
Day's Volume: 0
Last Close: $22.14
Open: $22.01
ISIN: US9009348866
Day's Range $22.01 - $22.01
52wk Range: $19.85 - $22.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Ai Enhan (PQNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Ai Enhan trades

Pictet Ai Enhan (PQNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.01 22.01 22.01 22.14 0
5th Feb 2026 (Thu) 22.21 22.21 21.7532 21.7532 101
4th Feb 2026 (Wed) 22.21 22.21 22.08 22.07 200
3rd Feb 2026 (Tue) 22.01 22.0262 22.01 22.0262 0
2nd Feb 2026 (Mon) 22.01 22.0721 22.01 22.0721 0
30th Jan 2026 (Fri) 22.01 22.01 21.93 21.9484 300
29th Jan 2026 (Thu) 22.07 22.07 22.07 22.1484 0
28th Jan 2026 (Wed) 21.99 21.99 21.99 22.2308 115
27th Jan 2026 (Tue) 22.18 22.18 22.18 22.2308 319
26th Jan 2026 (Mon) 21.39 21.8966 21.39 21.8966 10
23rd Jan 2026 (Fri) 21.39 21.7252 21.39 21.7252 0
22nd Jan 2026 (Thu) 21.39 21.6011 21.39 21.6011 0
21st Jan 2026 (Wed) 21.39 21.39 21.28 21.5079 100
20th Jan 2026 (Tue) 21.51 21.51 21.3076 21.3076 33
19th Jan 2026 (Mon) 21.51 21.6547 21.51 21.6547 0
16th Jan 2026 (Fri) 21.51 21.6547 21.51 21.6547 0
15th Jan 2026 (Thu) 21.51 21.6679 21.51 21.6679 0
14th Jan 2026 (Wed) 21.51 21.6079 21.51 21.6079 0
13th Jan 2026 (Tue) 21.51 21.7303 21.51 21.7303 0
12th Jan 2026 (Mon) 21.51 21.7303 21.51 21.7303 0
9th Jan 2026 (Fri) 21.51 21.51 21.51 21.6017 20
8th Jan 2026 (Thu) 21.22 21.4262 21.22 21.4262 0
7th Jan 2026 (Wed) 21.22 21.43 21.22 21.43 0
See more Pictet Ai Enhan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered