Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $31.03 on 22-05-2026 at 15:33:08
Change $0.09 0.29%
Buy $31.03
Sell $30.92
Last Trade: -
Day's Volume: 735
Last Close: $30.94
Open: $31.02
ISIN: US69420N5361
Day's Range $31.02 - $31.03
52wk Range: $25.39 - $31.03
Market Capitalisation: $N/A
VWAP: $31.02864
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.27 30.94 30.27 30.94 0
20th May 2026 (Wed) 30.27 30.85 30.27 30.85 0
19th May 2026 (Tue) 30.27 30.855 30.27 30.855 0
18th May 2026 (Mon) 30.27 30.86 30.27 30.86 0
15th May 2026 (Fri) 30.27 30.845 30.27 30.845 0
14th May 2026 (Thu) 30.27 30.885 30.27 30.885 0
13th May 2026 (Wed) 30.27 30.85 30.27 30.85 0
12th May 2026 (Tue) 30.27 30.815 30.27 30.815 0
11th May 2026 (Mon) 30.27 30.84 30.27 30.84 0
8th May 2026 (Fri) 30.27 30.825 30.27 30.825 0
7th May 2026 (Thu) 30.27 30.7531 30.27 30.7531 0
6th May 2026 (Wed) 30.27 30.725 30.27 30.725 0
5th May 2026 (Tue) 30.27 30.645 30.27 30.645 0
4th May 2026 (Mon) 30.27 30.5749 30.27 30.5749 0
1st May 2026 (Fri) 30.27 30.58 30.27 30.58 0
30th Apr 2026 (Thu) 30.27 30.5188 30.27 30.5188 0
29th Apr 2026 (Wed) 30.27 30.3984 30.27 30.3984 0
28th Apr 2026 (Tue) 30.27 30.36 30.27 30.36 0
27th Apr 2026 (Mon) 30.27 30.42 30.27 30.42 0
24th Apr 2026 (Fri) 30.27 30.395 30.27 30.395 0
23rd Apr 2026 (Thu) 30.27 30.27 30.2238 30.2238 0
22nd Apr 2026 (Wed) 30.27 30.27 30.27 30.28 400
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered