Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $31.04 on 10-07-2026 at 23:40:04
Change $0.14 0.45%
Buy $56.88
Sell $12.00
Last Trade: Buy 200.00 at $31.04
Day's Volume: 431
Last Close: $31.005
Open: $31.04
ISIN: US69420N5361
Day's Range $31.04 - $31.04
52wk Range: $27.00 - $31.22
Market Capitalisation: $N/A
VWAP: $31.02849
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $31.04 Automatic Execution
15:00:47 - 10-Jul-26
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.04 31.04 31.04 31.005 431
9th Jul 2026 (Thu) 30.60 30.8974 30.60 30.8974 5
8th Jul 2026 (Wed) 30.60 30.60 30.59 30.545 516
7th Jul 2026 (Tue) 30.53 30.53 30.53 30.49 538
6th Jul 2026 (Mon) 30.49 30.8698 30.49 30.8698 0
3rd Jul 2026 (Fri) 30.49 30.5864 30.49 30.5864 0
2nd Jul 2026 (Thu) 30.49 30.49 30.49 30.5864 100
1st Jul 2026 (Wed) 31.05 31.05 30.96 30.90 1,212
30th Jun 2026 (Tue) 31.22 31.22 31.22 31.20 600
29th Jun 2026 (Mon) 31.02 31.205 31.02 31.205 0
26th Jun 2026 (Fri) 31.02 31.19 31.02 31.19 0
25th Jun 2026 (Thu) 31.02 31.155 31.02 31.155 0
24th Jun 2026 (Wed) 31.02 31.14 31.02 31.14 0
23rd Jun 2026 (Tue) 31.02 31.135 31.02 31.135 0
22nd Jun 2026 (Mon) 31.02 31.155 31.02 31.155 0
19th Jun 2026 (Fri) 31.02 31.145 31.02 31.145 0
18th Jun 2026 (Thu) 31.02 31.145 31.02 31.145 0
17th Jun 2026 (Wed) 31.02 31.11 31.02 31.11 0
16th Jun 2026 (Tue) 31.02 31.125 31.02 31.125 0
15th Jun 2026 (Mon) 31.02 31.125 31.02 31.125 0
12th Jun 2026 (Fri) 31.02 31.065 31.02 31.065 0
11th Jun 2026 (Thu) 31.02 31.02 31.02 31.02 6
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered