Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $31.80 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $58.13
Sell $12.27
Last Trade: -
Day's Volume: 0
Last Close: $31.5997
Open: $31.13
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $27.8652 - $31.818
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.13 31.5997 31.13 31.5997 0
25th Sep 2026 (Fri) 31.13 31.80 31.13 31.80 0
24th Sep 2026 (Thu) 31.13 31.695 31.13 31.695 0
23rd Sep 2026 (Wed) 31.13 31.6851 31.13 31.6851 0
22nd Sep 2026 (Tue) 31.13 31.818 31.13 31.818 0
21st Sep 2026 (Mon) 31.13 31.70 31.13 31.70 0
18th Sep 2026 (Fri) 31.13 31.155 31.13 31.155 0
17th Sep 2026 (Thu) 31.13 31.13 31.0298 31.0298 0
16th Sep 2026 (Wed) 31.13 31.13 30.6423 30.6423 0
15th Sep 2026 (Tue) 31.13 31.13 30.67 30.67 0
14th Sep 2026 (Mon) 31.13 31.13 30.8514 30.8514 0
11th Sep 2026 (Fri) 31.13 31.13 30.98 30.98 0
10th Sep 2026 (Thu) 31.13 31.13 30.795 30.795 1
9th Sep 2026 (Wed) 31.13 31.13 30.9954 30.9954 0
8th Sep 2026 (Tue) 31.13 31.13 31.0488 31.0488 0
7th Sep 2026 (Mon) 31.13 31.13 31.0772 31.0772 1
4th Sep 2026 (Fri) 31.13 31.13 31.0772 31.0772 1
3rd Sep 2026 (Thu) 31.13 31.13 31.10 31.0777 893
2nd Sep 2026 (Wed) 30.75 30.815 30.75 30.815 0
1st Sep 2026 (Tue) 30.75 30.7572 30.75 30.7572 0
31st Aug 2026 (Mon) 30.75 30.96 30.75 30.96 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered