| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.13 | 31.5997 | 31.13 | 31.5997 | 0 |
| 25th Sep 2026 (Fri) | 31.13 | 31.80 | 31.13 | 31.80 | 0 |
| 24th Sep 2026 (Thu) | 31.13 | 31.695 | 31.13 | 31.695 | 0 |
| 23rd Sep 2026 (Wed) | 31.13 | 31.6851 | 31.13 | 31.6851 | 0 |
| 22nd Sep 2026 (Tue) | 31.13 | 31.818 | 31.13 | 31.818 | 0 |
| 21st Sep 2026 (Mon) | 31.13 | 31.70 | 31.13 | 31.70 | 0 |
| 18th Sep 2026 (Fri) | 31.13 | 31.155 | 31.13 | 31.155 | 0 |
| 17th Sep 2026 (Thu) | 31.13 | 31.13 | 31.0298 | 31.0298 | 0 |
| 16th Sep 2026 (Wed) | 31.13 | 31.13 | 30.6423 | 30.6423 | 0 |
| 15th Sep 2026 (Tue) | 31.13 | 31.13 | 30.67 | 30.67 | 0 |
| 14th Sep 2026 (Mon) | 31.13 | 31.13 | 30.8514 | 30.8514 | 0 |
| 11th Sep 2026 (Fri) | 31.13 | 31.13 | 30.98 | 30.98 | 0 |
| 10th Sep 2026 (Thu) | 31.13 | 31.13 | 30.795 | 30.795 | 1 |
| 9th Sep 2026 (Wed) | 31.13 | 31.13 | 30.9954 | 30.9954 | 0 |
| 8th Sep 2026 (Tue) | 31.13 | 31.13 | 31.0488 | 31.0488 | 0 |
| 7th Sep 2026 (Mon) | 31.13 | 31.13 | 31.0772 | 31.0772 | 1 |
| 4th Sep 2026 (Fri) | 31.13 | 31.13 | 31.0772 | 31.0772 | 1 |
| 3rd Sep 2026 (Thu) | 31.13 | 31.13 | 31.10 | 31.0777 | 893 |
| 2nd Sep 2026 (Wed) | 30.75 | 30.815 | 30.75 | 30.815 | 0 |
| 1st Sep 2026 (Tue) | 30.75 | 30.7572 | 30.75 | 30.7572 | 0 |
| 31st Aug 2026 (Mon) | 30.75 | 30.96 | 30.75 | 30.96 | 0 |
| 28th Aug 2026 (Fri) | 30.75 | 30.99 | 30.75 | 30.99 | 0 |
| 27th Aug 2026 (Thu) | 30.75 | 31.1047 | 30.75 | 31.1047 | 0 |
| 26th Aug 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.819 | 510 |
| 25th Aug 2026 (Tue) | 30.96 | 30.96 | 30.775 | 30.775 | 1 |
| 24th Aug 2026 (Mon) | 30.96 | 30.96 | 30.675 | 30.675 | 0 |
| 21st Aug 2026 (Fri) | 30.96 | 30.96 | 30.855 | 30.855 | 0 |
| 20th Aug 2026 (Thu) | 30.96 | 30.96 | 30.76 | 30.76 | 0 |
| 19th Aug 2026 (Wed) | 30.96 | 30.96 | 30.88 | 30.88 | 0 |
| 18th Aug 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.9097 | 315 |
| 17th Aug 2026 (Mon) | 31.01 | 31.2191 | 31.01 | 31.2191 | 0 |
| 14th Aug 2026 (Fri) | 31.01 | 31.235 | 31.01 | 31.235 | 0 |
| 13th Aug 2026 (Thu) | 31.01 | 31.27 | 31.01 | 31.27 | 0 |
| 12th Aug 2026 (Wed) | 31.01 | 31.08 | 31.01 | 31.08 | 0 |
| 11th Aug 2026 (Tue) | 31.01 | 31.01 | 30.9284 | 30.9284 | 0 |
| 10th Aug 2026 (Mon) | 31.01 | 31.02 | 30.96 | 30.9866 | 165 |
| 7th Aug 2026 (Fri) | 30.97 | 30.97 | 30.97 | 31.03 | 300 |
| 6th Aug 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.8056 | 987 |
| 5th Aug 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.8784 | 216 |
| 4th Aug 2026 (Tue) | 30.00 | 30.9379 | 30.00 | 30.9379 | 0 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.4123 | 30.00 | 30.4123 | 0 |
| 31st Jul 2026 (Fri) | 30.00 | 30.1208 | 30.00 | 30.1208 | 0 |
| 30th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.942 | 200 |
| 29th Jul 2026 (Wed) | 29.53 | 29.53 | 29.38 | 29.2918 | 500 |