| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.27 | 30.94 | 30.27 | 30.94 | 0 |
| 20th May 2026 (Wed) | 30.27 | 30.85 | 30.27 | 30.85 | 0 |
| 19th May 2026 (Tue) | 30.27 | 30.855 | 30.27 | 30.855 | 0 |
| 18th May 2026 (Mon) | 30.27 | 30.86 | 30.27 | 30.86 | 0 |
| 15th May 2026 (Fri) | 30.27 | 30.845 | 30.27 | 30.845 | 0 |
| 14th May 2026 (Thu) | 30.27 | 30.885 | 30.27 | 30.885 | 0 |
| 13th May 2026 (Wed) | 30.27 | 30.85 | 30.27 | 30.85 | 0 |
| 12th May 2026 (Tue) | 30.27 | 30.815 | 30.27 | 30.815 | 0 |
| 11th May 2026 (Mon) | 30.27 | 30.84 | 30.27 | 30.84 | 0 |
| 8th May 2026 (Fri) | 30.27 | 30.825 | 30.27 | 30.825 | 0 |
| 7th May 2026 (Thu) | 30.27 | 30.7531 | 30.27 | 30.7531 | 0 |
| 6th May 2026 (Wed) | 30.27 | 30.725 | 30.27 | 30.725 | 0 |
| 5th May 2026 (Tue) | 30.27 | 30.645 | 30.27 | 30.645 | 0 |
| 4th May 2026 (Mon) | 30.27 | 30.5749 | 30.27 | 30.5749 | 0 |
| 1st May 2026 (Fri) | 30.27 | 30.58 | 30.27 | 30.58 | 0 |
| 30th Apr 2026 (Thu) | 30.27 | 30.5188 | 30.27 | 30.5188 | 0 |
| 29th Apr 2026 (Wed) | 30.27 | 30.3984 | 30.27 | 30.3984 | 0 |
| 28th Apr 2026 (Tue) | 30.27 | 30.36 | 30.27 | 30.36 | 0 |
| 27th Apr 2026 (Mon) | 30.27 | 30.42 | 30.27 | 30.42 | 0 |
| 24th Apr 2026 (Fri) | 30.27 | 30.395 | 30.27 | 30.395 | 0 |
| 23rd Apr 2026 (Thu) | 30.27 | 30.27 | 30.2238 | 30.2238 | 0 |
| 22nd Apr 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.28 | 400 |
| 21st Apr 2026 (Tue) | 28.56 | 30.105 | 28.56 | 30.105 | 0 |
| 20th Apr 2026 (Mon) | 28.56 | 30.16 | 28.56 | 30.16 | 0 |
| 17th Apr 2026 (Fri) | 28.56 | 30.18 | 28.56 | 30.18 | 0 |
| 16th Apr 2026 (Thu) | 28.56 | 30.045 | 28.56 | 30.045 | 0 |
| 15th Apr 2026 (Wed) | 28.56 | 29.98 | 28.56 | 29.98 | 0 |
| 14th Apr 2026 (Tue) | 28.56 | 29.845 | 28.56 | 29.845 | 0 |
| 13th Apr 2026 (Mon) | 28.56 | 29.61 | 28.56 | 29.61 | 0 |
| 10th Apr 2026 (Fri) | 28.56 | 29.415 | 28.56 | 29.415 | 0 |
| 9th Apr 2026 (Thu) | 28.56 | 29.39 | 28.56 | 29.39 | 0 |
| 8th Apr 2026 (Wed) | 28.56 | 29.2226 | 28.56 | 29.2226 | 0 |
| 7th Apr 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.7023 | 600 |
| 6th Apr 2026 (Mon) | 28.62 | 28.7128 | 28.62 | 28.7128 | 0 |
| 3rd Apr 2026 (Fri) | 28.62 | 28.62 | 28.5961 | 28.5961 | 0 |
| 2nd Apr 2026 (Thu) | 28.62 | 28.62 | 28.5961 | 28.5961 | 0 |
| 1st Apr 2026 (Wed) | 28.62 | 28.62 | 28.61 | 28.5769 | 641 |
| 31st Mar 2026 (Tue) | 28.85 | 28.85 | 28.3478 | 28.3478 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 27.7173 | 27.7173 | 0 |
| 27th Mar 2026 (Fri) | 28.85 | 28.85 | 27.8652 | 27.8652 | 0 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 28.21 | 28.21 | 0 |
| 25th Mar 2026 (Wed) | 28.85 | 28.85 | 28.6473 | 28.6473 | 0 |
| 24th Mar 2026 (Tue) | 28.85 | 28.85 | 28.5236 | 28.5236 | 0 |
| 23rd Mar 2026 (Mon) | 28.85 | 28.85 | 28.7096 | 28.7096 | 0 |