| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.04 | 31.04 | 31.04 | 31.005 | 431 |
| 9th Jul 2026 (Thu) | 30.60 | 30.8974 | 30.60 | 30.8974 | 5 |
| 8th Jul 2026 (Wed) | 30.60 | 30.60 | 30.59 | 30.545 | 516 |
| 7th Jul 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.49 | 538 |
| 6th Jul 2026 (Mon) | 30.49 | 30.8698 | 30.49 | 30.8698 | 0 |
| 3rd Jul 2026 (Fri) | 30.49 | 30.5864 | 30.49 | 30.5864 | 0 |
| 2nd Jul 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.5864 | 100 |
| 1st Jul 2026 (Wed) | 31.05 | 31.05 | 30.96 | 30.90 | 1,212 |
| 30th Jun 2026 (Tue) | 31.22 | 31.22 | 31.22 | 31.20 | 600 |
| 29th Jun 2026 (Mon) | 31.02 | 31.205 | 31.02 | 31.205 | 0 |
| 26th Jun 2026 (Fri) | 31.02 | 31.19 | 31.02 | 31.19 | 0 |
| 25th Jun 2026 (Thu) | 31.02 | 31.155 | 31.02 | 31.155 | 0 |
| 24th Jun 2026 (Wed) | 31.02 | 31.14 | 31.02 | 31.14 | 0 |
| 23rd Jun 2026 (Tue) | 31.02 | 31.135 | 31.02 | 31.135 | 0 |
| 22nd Jun 2026 (Mon) | 31.02 | 31.155 | 31.02 | 31.155 | 0 |
| 19th Jun 2026 (Fri) | 31.02 | 31.145 | 31.02 | 31.145 | 0 |
| 18th Jun 2026 (Thu) | 31.02 | 31.145 | 31.02 | 31.145 | 0 |
| 17th Jun 2026 (Wed) | 31.02 | 31.11 | 31.02 | 31.11 | 0 |
| 16th Jun 2026 (Tue) | 31.02 | 31.125 | 31.02 | 31.125 | 0 |
| 15th Jun 2026 (Mon) | 31.02 | 31.125 | 31.02 | 31.125 | 0 |
| 12th Jun 2026 (Fri) | 31.02 | 31.065 | 31.02 | 31.065 | 0 |
| 11th Jun 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.02 | 6 |
| 10th Jun 2026 (Wed) | 31.02 | 31.02 | 30.89 | 30.89 | 0 |
| 9th Jun 2026 (Tue) | 31.02 | 31.02 | 30.96 | 30.96 | 0 |
| 8th Jun 2026 (Mon) | 31.02 | 31.035 | 31.02 | 31.035 | 0 |
| 5th Jun 2026 (Fri) | 31.02 | 31.02 | 30.945 | 30.945 | 0 |
| 4th Jun 2026 (Thu) | 31.02 | 31.0554 | 31.02 | 31.0554 | 0 |
| 3rd Jun 2026 (Wed) | 31.02 | 31.05 | 31.02 | 31.05 | 0 |
| 2nd Jun 2026 (Tue) | 31.02 | 31.065 | 31.02 | 31.065 | 0 |
| 1st Jun 2026 (Mon) | 31.02 | 31.055 | 31.02 | 31.055 | 1 |
| 29th May 2026 (Fri) | 31.02 | 31.06 | 31.02 | 31.06 | 0 |
| 28th May 2026 (Thu) | 31.02 | 31.055 | 31.02 | 31.055 | 0 |
| 27th May 2026 (Wed) | 31.02 | 31.02 | 31.00 | 31.00 | 0 |
| 26th May 2026 (Tue) | 31.02 | 31.02 | 31.01 | 31.01 | 22 |
| 25th May 2026 (Mon) | 31.02 | 31.03 | 31.02 | 30.965 | 735 |
| 22nd May 2026 (Fri) | 31.02 | 31.03 | 31.02 | 30.965 | 735 |
| 21st May 2026 (Thu) | 30.27 | 30.94 | 30.27 | 30.94 | 0 |
| 20th May 2026 (Wed) | 30.27 | 30.85 | 30.27 | 30.85 | 0 |
| 19th May 2026 (Tue) | 30.27 | 30.855 | 30.27 | 30.855 | 0 |
| 18th May 2026 (Mon) | 30.27 | 30.86 | 30.27 | 30.86 | 0 |
| 15th May 2026 (Fri) | 30.27 | 30.845 | 30.27 | 30.845 | 0 |
| 14th May 2026 (Thu) | 30.27 | 30.885 | 30.27 | 30.885 | 0 |
| 13th May 2026 (Wed) | 30.27 | 30.85 | 30.27 | 30.85 | 0 |
| 12th May 2026 (Tue) | 30.27 | 30.815 | 30.27 | 30.815 | 0 |
| 11th May 2026 (Mon) | 30.27 | 30.84 | 30.27 | 30.84 | 0 |