Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $28.185 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.31
Sell $28.21
Last Trade: -
Day's Volume: 0
Last Close: $28.2646
Open: $27.77
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.77 28.2646 27.77 28.2646 0
18th Sep 2025 (Thu) 27.77 28.185 27.77 28.185 0
17th Sep 2025 (Wed) 27.77 28.075 27.77 28.075 0
16th Sep 2025 (Tue) 27.77 28.101 27.77 28.101 0
15th Sep 2025 (Mon) 27.77 28.095 27.77 28.095 0
12th Sep 2025 (Fri) 27.77 28.015 27.77 28.015 0
11th Sep 2025 (Thu) 27.77 27.9646 27.77 27.9646 0
10th Sep 2025 (Wed) 27.77 27.88 27.77 27.88 0
9th Sep 2025 (Tue) 27.77 27.89 27.77 27.89 0
8th Sep 2025 (Mon) 27.77 27.84 27.77 27.84 0
5th Sep 2025 (Fri) 27.77 27.79 27.76 27.7764 4,573
4th Sep 2025 (Thu) 27.40 27.74 27.40 27.74 0
3rd Sep 2025 (Wed) 27.40 27.5814 27.40 27.5814 0
2nd Sep 2025 (Tue) 27.40 27.40 27.40 27.4658 100
1st Sep 2025 (Mon) 27.59 27.59 27.5809 27.5809 0
29th Aug 2025 (Fri) 27.59 27.59 27.5809 27.5809 0
28th Aug 2025 (Thu) 27.59 27.77 27.59 27.77 0
27th Aug 2025 (Wed) 27.59 27.665 27.59 27.665 0
26th Aug 2025 (Tue) 27.59 27.6366 27.59 27.6366 0
25th Aug 2025 (Mon) 27.59 27.59 27.59 27.5676 500
22nd Aug 2025 (Fri) 27.31 27.6169 27.31 27.6169 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered