Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $28.6573 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $53.21
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $29.011
Open: $28.58
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $29.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.58 29.011 28.58 29.011 0
5th Feb 2026 (Thu) 28.58 28.58 28.58 28.6573 0
4th Feb 2026 (Wed) 29.27 29.27 28.8909 28.8909 36
3rd Feb 2026 (Tue) 29.27 29.27 29.1385 29.1385 0
2nd Feb 2026 (Mon) 29.27 29.3394 29.27 29.3394 0
30th Jan 2026 (Fri) 29.27 29.27 29.2168 29.2168 0
29th Jan 2026 (Thu) 29.27 29.27 29.27 29.3641 0
28th Jan 2026 (Wed) 29.28 29.41 29.28 29.41 0
27th Jan 2026 (Tue) 29.28 29.41 29.28 29.41 90
26th Jan 2026 (Mon) 29.28 29.28 29.28 29.315 0
23rd Jan 2026 (Fri) 29.23 29.2615 29.23 29.2615 0
22nd Jan 2026 (Thu) 29.23 29.23 29.205 29.205 0
21st Jan 2026 (Wed) 29.23 29.23 29.0975 29.0975 0
20th Jan 2026 (Tue) 29.23 29.23 28.8757 28.8757 0
19th Jan 2026 (Mon) 29.23 29.23 29.1785 29.1785 0
16th Jan 2026 (Fri) 29.23 29.23 29.1785 29.1785 0
15th Jan 2026 (Thu) 29.23 29.23 29.23 29.185 200
14th Jan 2026 (Wed) 29.15 29.15 29.145 29.145 0
13th Jan 2026 (Tue) 29.15 29.2691 29.15 29.2691 0
12th Jan 2026 (Mon) 29.15 29.2691 29.15 29.2691 0
9th Jan 2026 (Fri) 29.15 29.275 29.15 29.275 0
8th Jan 2026 (Thu) 29.15 29.15 29.135 29.135 0
7th Jan 2026 (Wed) 29.15 29.1872 29.15 29.1872 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered