Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PQJL.US (PQJL.US) Share Price

Price $28.785 on 15-12-2025 at 20:40:13
Change $0.00 0%
Buy $28.80
Sell $28.70
Last Trade: -
Day's Volume: 0
Last Close: $28.785
Open: $28.93
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $29.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PQJL.US (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PQJL.US trades

PQJL.US (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.93 28.93 28.785 28.785 0
12th Dec 2025 (Fri) 28.93 28.93 28.785 28.785 0
11th Dec 2025 (Thu) 28.93 28.98 28.93 28.9838 300
10th Dec 2025 (Wed) 28.84 28.97 28.84 29.0132 179
9th Dec 2025 (Tue) 28.97 28.97 28.97 28.93 538
8th Dec 2025 (Mon) 29.02 29.02 28.8895 28.8895 0
5th Dec 2025 (Fri) 29.02 29.02 29.02 28.925 100
4th Dec 2025 (Thu) 28.79 28.8757 28.79 28.8757 0
3rd Dec 2025 (Wed) 28.79 28.885 28.79 28.885 0
2nd Dec 2025 (Tue) 28.79 28.8653 28.79 28.8653 0
1st Dec 2025 (Mon) 28.79 28.79 28.7332 28.7332 0
28th Nov 2025 (Fri) 28.79 28.79 28.79 28.7769 1,000
27th Nov 2025 (Thu) 27.98 28.6794 27.98 28.6794 0
26th Nov 2025 (Wed) 27.98 28.6794 27.98 28.6794 0
25th Nov 2025 (Tue) 27.98 28.5492 27.98 28.5492 0
24th Nov 2025 (Mon) 27.98 28.4291 27.98 28.4291 0
21st Nov 2025 (Fri) 27.98 27.98 27.98 28.0407 0
20th Nov 2025 (Thu) 28.38 28.38 28.2419 28.2419 0
19th Nov 2025 (Wed) 28.38 28.38 28.2419 28.2419 0
18th Nov 2025 (Tue) 28.38 28.38 28.1677 28.1677 0
17th Nov 2025 (Mon) 28.38 28.38 28.2903 28.2903 0
See more PQJL.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered