Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $28.5769 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $52.34
Sell $11.05
Last Trade: -
Day's Volume: 0
Last Close: $28.5961
Open: $28.62
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $22.5688 - $29.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.62 28.62 28.5961 28.5961 0
2nd Apr 2026 (Thu) 28.62 28.62 28.5961 28.5961 0
1st Apr 2026 (Wed) 28.62 28.62 28.61 28.5769 641
31st Mar 2026 (Tue) 28.85 28.85 28.3478 28.3478 0
30th Mar 2026 (Mon) 28.85 28.85 27.7173 27.7173 0
27th Mar 2026 (Fri) 28.85 28.85 27.8652 27.8652 0
26th Mar 2026 (Thu) 28.85 28.85 28.21 28.21 0
25th Mar 2026 (Wed) 28.85 28.85 28.6473 28.6473 0
24th Mar 2026 (Tue) 28.85 28.85 28.5236 28.5236 0
23rd Mar 2026 (Mon) 28.85 28.85 28.7096 28.7096 0
20th Mar 2026 (Fri) 28.85 28.85 28.4118 28.4118 0
19th Mar 2026 (Thu) 28.85 28.85 28.7597 28.7597 0
18th Mar 2026 (Wed) 28.85 28.85 28.7998 28.7998 0
17th Mar 2026 (Tue) 28.85 29.0754 28.85 29.0754 0
16th Mar 2026 (Mon) 28.85 28.9507 28.85 28.9507 0
13th Mar 2026 (Fri) 28.85 28.85 28.85 28.7102 0
12th Mar 2026 (Thu) 28.84 28.85 28.82 28.8056 1,000
11th Mar 2026 (Wed) 29.01 29.0987 29.01 29.0987 0
10th Mar 2026 (Tue) 29.01 29.01 29.01 29.0869 0
9th Mar 2026 (Mon) 28.63 28.63 28.62 29.0877 0
6th Mar 2026 (Fri) 29.03 29.03 28.8379 28.8379 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered