Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJL.US) Share Price

Price $27.1522 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.19
Sell $27.09
Buy / Sell PQJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.1425
Open: $27.05
ISIN: US69420N5361
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $27.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.05 27.1425 27.05 27.1425 0
17th Jul 2025 (Thu) 27.05 27.1522 27.05 27.1522 0
16th Jul 2025 (Wed) 27.05 27.05 27.04 27.04 0
15th Jul 2025 (Tue) 27.05 27.0668 27.05 27.0668 0
14th Jul 2025 (Mon) 27.05 27.05 27.0271 27.0271 0
11th Jul 2025 (Fri) 27.05 27.05 27.05 26.985 259
10th Jul 2025 (Thu) 27.04 27.04 27.04 27.00 200
9th Jul 2025 (Wed) 26.96 27.0248 26.96 27.0248 0
8th Jul 2025 (Tue) 26.96 26.96 26.96 26.9462 398
7th Jul 2025 (Mon) 26.94 27.00 26.94 26.9216 1,200
4th Jul 2025 (Fri) 26.91 27.00 26.91 27.00 0
3rd Jul 2025 (Thu) 26.91 27.00 26.91 27.00 0
2nd Jul 2025 (Wed) 26.91 26.94 26.91 26.955 2,698
1st Jul 2025 (Tue) 26.89 26.89 26.89 26.825 325
30th Jun 2025 (Mon) 26.55 26.9252 26.55 26.9252 65
27th Jun 2025 (Fri) 26.55 26.7242 26.55 26.7242 0
26th Jun 2025 (Thu) 26.55 26.55 26.55 26.6281 100
25th Jun 2025 (Wed) 25.98 26.3564 25.98 26.3564 0
24th Jun 2025 (Tue) 25.98 26.3366 25.98 26.3366 0
23rd Jun 2025 (Mon) 25.98 25.9907 25.98 25.9907 0
20th Jun 2025 (Fri) 25.98 25.98 25.754 25.754 0
19th Jun 2025 (Thu) 25.98 25.98 25.8699 25.8699 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered