Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $31.405 on 22-05-2026 at 15:34:57
Change $0.00 0%
Buy $31.53
Sell $31.43
Last Trade: -
Day's Volume: 0
Last Close: $31.405
Open: $31.27
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $31.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.27 31.405 31.27 31.405 0
20th May 2026 (Wed) 31.27 31.32 31.27 31.32 0
19th May 2026 (Tue) 31.27 31.27 31.20 31.20 0
18th May 2026 (Mon) 31.27 31.27 31.265 31.265 0
15th May 2026 (Fri) 31.27 31.28 31.27 31.255 1,811
14th May 2026 (Thu) 30.31 31.37 30.31 31.37 0
13th May 2026 (Wed) 30.31 31.305 30.31 31.305 0
12th May 2026 (Tue) 30.31 31.245 30.31 31.245 0
11th May 2026 (Mon) 30.31 31.31 30.31 31.31 0
8th May 2026 (Fri) 30.31 31.29 30.31 31.29 0
7th May 2026 (Thu) 30.31 31.095 30.31 31.095 0
6th May 2026 (Wed) 30.31 31.076 30.31 31.076 0
5th May 2026 (Tue) 30.31 30.895 30.31 30.895 0
4th May 2026 (Mon) 30.31 30.74 30.31 30.74 0
1st May 2026 (Fri) 30.31 30.7895 30.31 30.7895 0
30th Apr 2026 (Thu) 30.31 30.6626 30.31 30.6626 0
29th Apr 2026 (Wed) 30.31 30.4928 30.31 30.4928 0
28th Apr 2026 (Tue) 30.31 30.43 30.31 30.43 0
27th Apr 2026 (Mon) 30.31 30.535 30.31 30.535 0
24th Apr 2026 (Fri) 30.31 30.55 30.31 30.55 0
23rd Apr 2026 (Thu) 30.31 30.31 30.2819 30.2819 0
22nd Apr 2026 (Wed) 30.31 30.31 30.31 30.36 800
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered