Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $31.655 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.21
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $31.71
Open: $31.57
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $26.73 - $31.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.57 31.71 31.57 31.71 0
9th Jul 2026 (Thu) 31.57 31.655 31.57 31.655 0
8th Jul 2026 (Wed) 31.57 31.57 31.445 31.445 0
7th Jul 2026 (Tue) 31.57 31.57 31.425 31.425 0
6th Jul 2026 (Mon) 31.57 31.6344 31.57 31.6344 0
3rd Jul 2026 (Fri) 31.57 31.57 31.4122 31.4122 0
2nd Jul 2026 (Thu) 31.57 31.57 31.57 31.4122 348
1st Jul 2026 (Wed) 31.28 31.5719 31.28 31.5719 0
30th Jun 2026 (Tue) 31.28 31.70 31.28 31.70 0
29th Jun 2026 (Mon) 31.28 31.5459 31.28 31.5459 0
26th Jun 2026 (Fri) 31.28 31.28 31.28 31.3172 100
25th Jun 2026 (Thu) 31.36 31.36 31.36 31.36 0
24th Jun 2026 (Wed) 31.36 31.36 31.265 31.265 0
23rd Jun 2026 (Tue) 31.36 31.36 31.36 31.30 0
22nd Jun 2026 (Mon) 31.61 31.6497 31.61 31.6497 160
19th Jun 2026 (Fri) 31.61 31.67 31.61 31.67 0
18th Jun 2026 (Thu) 31.61 31.67 31.61 31.67 0
17th Jun 2026 (Wed) 31.61 31.61 31.435 31.435 0
16th Jun 2026 (Tue) 31.61 31.61 31.5927 31.5927 0
15th Jun 2026 (Mon) 31.61 31.745 31.61 31.745 0
12th Jun 2026 (Fri) 31.61 31.61 31.415 31.415 0
11th Jun 2026 (Thu) 31.61 31.61 31.335 31.335 0
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered