Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Nasdaq-100 (PQJA.US) Share Price

Price $32.785 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $60.13
Sell $12.69
Last Trade: -
Day's Volume: 0
Last Close: $32.735
Open: $32.30
ISIN: US69420N5510
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $32.785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Nasdaq-100 (PQJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Nasdaq-100 trades

Pgim Nasdaq-100 (PQJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.30 32.735 32.30 32.735 0
25th Sep 2026 (Fri) 32.30 32.785 32.30 32.785 0
24th Sep 2026 (Thu) 32.30 32.725 32.30 32.725 0
23rd Sep 2026 (Wed) 32.30 32.71 32.30 32.71 0
22nd Sep 2026 (Tue) 32.30 32.785 32.30 32.785 0
21st Sep 2026 (Mon) 32.30 32.73 32.30 32.73 0
18th Sep 2026 (Fri) 32.30 32.48 32.30 32.48 0
17th Sep 2026 (Thu) 32.30 32.39 32.30 32.39 0
16th Sep 2026 (Wed) 32.30 32.30 32.14 32.14 0
15th Sep 2026 (Tue) 32.30 32.30 32.1274 32.1274 0
14th Sep 2026 (Mon) 32.30 32.30 32.2238 32.2238 0
11th Sep 2026 (Fri) 32.30 32.30 32.285 32.285 1
10th Sep 2026 (Thu) 32.30 32.30 32.13 32.13 0
9th Sep 2026 (Wed) 32.30 32.30 32.26 32.26 0
8th Sep 2026 (Tue) 32.30 32.30 32.29 32.29 0
7th Sep 2026 (Mon) 32.30 32.32 32.30 32.32 0
4th Sep 2026 (Fri) 32.30 32.32 32.30 32.32 0
3rd Sep 2026 (Thu) 32.30 32.305 32.30 32.305 0
2nd Sep 2026 (Wed) 32.30 32.30 32.165 32.165 0
1st Sep 2026 (Tue) 32.30 32.30 32.12 32.12 0
31st Aug 2026 (Mon) 32.30 32.32 32.24 32.22 400
See more Pgim Nasdaq-100 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered