| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.57 | 31.71 | 31.57 | 31.71 | 0 |
| 9th Jul 2026 (Thu) | 31.57 | 31.655 | 31.57 | 31.655 | 0 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 31.445 | 31.445 | 0 |
| 7th Jul 2026 (Tue) | 31.57 | 31.57 | 31.425 | 31.425 | 0 |
| 6th Jul 2026 (Mon) | 31.57 | 31.6344 | 31.57 | 31.6344 | 0 |
| 3rd Jul 2026 (Fri) | 31.57 | 31.57 | 31.4122 | 31.4122 | 0 |
| 2nd Jul 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.4122 | 348 |
| 1st Jul 2026 (Wed) | 31.28 | 31.5719 | 31.28 | 31.5719 | 0 |
| 30th Jun 2026 (Tue) | 31.28 | 31.70 | 31.28 | 31.70 | 0 |
| 29th Jun 2026 (Mon) | 31.28 | 31.5459 | 31.28 | 31.5459 | 0 |
| 26th Jun 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.3172 | 100 |
| 25th Jun 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 24th Jun 2026 (Wed) | 31.36 | 31.36 | 31.265 | 31.265 | 0 |
| 23rd Jun 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.30 | 0 |
| 22nd Jun 2026 (Mon) | 31.61 | 31.6497 | 31.61 | 31.6497 | 160 |
| 19th Jun 2026 (Fri) | 31.61 | 31.67 | 31.61 | 31.67 | 0 |
| 18th Jun 2026 (Thu) | 31.61 | 31.67 | 31.61 | 31.67 | 0 |
| 17th Jun 2026 (Wed) | 31.61 | 31.61 | 31.435 | 31.435 | 0 |
| 16th Jun 2026 (Tue) | 31.61 | 31.61 | 31.5927 | 31.5927 | 0 |
| 15th Jun 2026 (Mon) | 31.61 | 31.745 | 31.61 | 31.745 | 0 |
| 12th Jun 2026 (Fri) | 31.61 | 31.61 | 31.415 | 31.415 | 0 |
| 11th Jun 2026 (Thu) | 31.61 | 31.61 | 31.335 | 31.335 | 0 |
| 10th Jun 2026 (Wed) | 31.61 | 31.61 | 30.9956 | 30.9956 | 0 |
| 9th Jun 2026 (Tue) | 31.61 | 31.61 | 31.2275 | 31.2275 | 0 |
| 8th Jun 2026 (Mon) | 31.61 | 31.61 | 31.39 | 31.39 | 0 |
| 5th Jun 2026 (Fri) | 31.61 | 31.61 | 31.2088 | 31.2088 | 0 |
| 4th Jun 2026 (Thu) | 31.61 | 31.72 | 31.61 | 31.72 | 0 |
| 3rd Jun 2026 (Wed) | 31.61 | 31.72 | 31.61 | 31.72 | 0 |
| 2nd Jun 2026 (Tue) | 31.61 | 31.75 | 31.61 | 31.75 | 0 |
| 1st Jun 2026 (Mon) | 31.61 | 31.745 | 31.61 | 31.745 | 0 |
| 29th May 2026 (Fri) | 31.61 | 31.725 | 31.61 | 31.725 | 0 |
| 28th May 2026 (Thu) | 31.61 | 31.6735 | 31.61 | 31.6735 | 0 |
| 27th May 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.585 | 0 |
| 26th May 2026 (Tue) | 31.27 | 31.585 | 31.27 | 31.585 | 0 |
| 25th May 2026 (Mon) | 31.27 | 31.455 | 31.27 | 31.455 | 0 |
| 22nd May 2026 (Fri) | 31.27 | 31.455 | 31.27 | 31.455 | 0 |
| 21st May 2026 (Thu) | 31.27 | 31.405 | 31.27 | 31.405 | 0 |
| 20th May 2026 (Wed) | 31.27 | 31.32 | 31.27 | 31.32 | 0 |
| 19th May 2026 (Tue) | 31.27 | 31.27 | 31.20 | 31.20 | 0 |
| 18th May 2026 (Mon) | 31.27 | 31.27 | 31.265 | 31.265 | 0 |
| 15th May 2026 (Fri) | 31.27 | 31.28 | 31.27 | 31.255 | 1,811 |
| 14th May 2026 (Thu) | 30.31 | 31.37 | 30.31 | 31.37 | 0 |
| 13th May 2026 (Wed) | 30.31 | 31.305 | 30.31 | 31.305 | 0 |
| 12th May 2026 (Tue) | 30.31 | 31.245 | 30.31 | 31.245 | 0 |
| 11th May 2026 (Mon) | 30.31 | 31.31 | 30.31 | 31.31 | 0 |