| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.30 | 32.735 | 32.30 | 32.735 | 0 |
| 25th Sep 2026 (Fri) | 32.30 | 32.785 | 32.30 | 32.785 | 0 |
| 24th Sep 2026 (Thu) | 32.30 | 32.725 | 32.30 | 32.725 | 0 |
| 23rd Sep 2026 (Wed) | 32.30 | 32.71 | 32.30 | 32.71 | 0 |
| 22nd Sep 2026 (Tue) | 32.30 | 32.785 | 32.30 | 32.785 | 0 |
| 21st Sep 2026 (Mon) | 32.30 | 32.73 | 32.30 | 32.73 | 0 |
| 18th Sep 2026 (Fri) | 32.30 | 32.48 | 32.30 | 32.48 | 0 |
| 17th Sep 2026 (Thu) | 32.30 | 32.39 | 32.30 | 32.39 | 0 |
| 16th Sep 2026 (Wed) | 32.30 | 32.30 | 32.14 | 32.14 | 0 |
| 15th Sep 2026 (Tue) | 32.30 | 32.30 | 32.1274 | 32.1274 | 0 |
| 14th Sep 2026 (Mon) | 32.30 | 32.30 | 32.2238 | 32.2238 | 0 |
| 11th Sep 2026 (Fri) | 32.30 | 32.30 | 32.285 | 32.285 | 1 |
| 10th Sep 2026 (Thu) | 32.30 | 32.30 | 32.13 | 32.13 | 0 |
| 9th Sep 2026 (Wed) | 32.30 | 32.30 | 32.26 | 32.26 | 0 |
| 8th Sep 2026 (Tue) | 32.30 | 32.30 | 32.29 | 32.29 | 0 |
| 7th Sep 2026 (Mon) | 32.30 | 32.32 | 32.30 | 32.32 | 0 |
| 4th Sep 2026 (Fri) | 32.30 | 32.32 | 32.30 | 32.32 | 0 |
| 3rd Sep 2026 (Thu) | 32.30 | 32.305 | 32.30 | 32.305 | 0 |
| 2nd Sep 2026 (Wed) | 32.30 | 32.30 | 32.165 | 32.165 | 0 |
| 1st Sep 2026 (Tue) | 32.30 | 32.30 | 32.12 | 32.12 | 0 |
| 31st Aug 2026 (Mon) | 32.30 | 32.32 | 32.24 | 32.22 | 400 |
| 28th Aug 2026 (Fri) | 31.34 | 32.215 | 31.34 | 32.215 | 0 |
| 27th Aug 2026 (Thu) | 31.34 | 32.25 | 31.34 | 32.25 | 0 |
| 26th Aug 2026 (Wed) | 31.34 | 32.07 | 31.34 | 32.07 | 2 |
| 25th Aug 2026 (Tue) | 31.34 | 32.045 | 31.34 | 32.045 | 0 |
| 24th Aug 2026 (Mon) | 31.34 | 31.985 | 31.34 | 31.985 | 0 |
| 21st Aug 2026 (Fri) | 31.34 | 32.065 | 31.34 | 32.065 | 0 |
| 20th Aug 2026 (Thu) | 31.34 | 32.00 | 31.34 | 32.00 | 0 |
| 19th Aug 2026 (Wed) | 31.34 | 32.08 | 31.34 | 32.08 | 0 |
| 18th Aug 2026 (Tue) | 31.34 | 32.085 | 31.34 | 32.085 | 0 |
| 17th Aug 2026 (Mon) | 31.34 | 32.23 | 31.34 | 32.23 | 0 |
| 14th Aug 2026 (Fri) | 31.34 | 32.215 | 31.34 | 32.215 | 0 |
| 13th Aug 2026 (Thu) | 31.34 | 32.21 | 31.34 | 32.21 | 0 |
| 12th Aug 2026 (Wed) | 31.34 | 32.10 | 31.34 | 32.10 | 0 |
| 11th Aug 2026 (Tue) | 31.34 | 32.005 | 31.34 | 32.005 | 0 |
| 10th Aug 2026 (Mon) | 31.34 | 32.03 | 31.34 | 32.03 | 0 |
| 7th Aug 2026 (Fri) | 31.34 | 32.02 | 31.34 | 32.02 | 0 |
| 6th Aug 2026 (Thu) | 31.34 | 31.885 | 31.34 | 31.885 | 0 |
| 5th Aug 2026 (Wed) | 31.34 | 31.9177 | 31.34 | 31.9177 | 0 |
| 4th Aug 2026 (Tue) | 31.34 | 31.92 | 31.34 | 31.92 | 0 |
| 3rd Aug 2026 (Mon) | 31.34 | 31.615 | 31.34 | 31.615 | 0 |
| 31st Jul 2026 (Fri) | 31.34 | 31.3948 | 31.34 | 31.3948 | 0 |
| 30th Jul 2026 (Thu) | 31.34 | 31.34 | 31.2569 | 31.2569 | 0 |
| 29th Jul 2026 (Wed) | 31.34 | 31.34 | 30.7844 | 30.7844 | 0 |