| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.27 | 31.405 | 31.27 | 31.405 | 0 |
| 20th May 2026 (Wed) | 31.27 | 31.32 | 31.27 | 31.32 | 0 |
| 19th May 2026 (Tue) | 31.27 | 31.27 | 31.20 | 31.20 | 0 |
| 18th May 2026 (Mon) | 31.27 | 31.27 | 31.265 | 31.265 | 0 |
| 15th May 2026 (Fri) | 31.27 | 31.28 | 31.27 | 31.255 | 1,811 |
| 14th May 2026 (Thu) | 30.31 | 31.37 | 30.31 | 31.37 | 0 |
| 13th May 2026 (Wed) | 30.31 | 31.305 | 30.31 | 31.305 | 0 |
| 12th May 2026 (Tue) | 30.31 | 31.245 | 30.31 | 31.245 | 0 |
| 11th May 2026 (Mon) | 30.31 | 31.31 | 30.31 | 31.31 | 0 |
| 8th May 2026 (Fri) | 30.31 | 31.29 | 30.31 | 31.29 | 0 |
| 7th May 2026 (Thu) | 30.31 | 31.095 | 30.31 | 31.095 | 0 |
| 6th May 2026 (Wed) | 30.31 | 31.076 | 30.31 | 31.076 | 0 |
| 5th May 2026 (Tue) | 30.31 | 30.895 | 30.31 | 30.895 | 0 |
| 4th May 2026 (Mon) | 30.31 | 30.74 | 30.31 | 30.74 | 0 |
| 1st May 2026 (Fri) | 30.31 | 30.7895 | 30.31 | 30.7895 | 0 |
| 30th Apr 2026 (Thu) | 30.31 | 30.6626 | 30.31 | 30.6626 | 0 |
| 29th Apr 2026 (Wed) | 30.31 | 30.4928 | 30.31 | 30.4928 | 0 |
| 28th Apr 2026 (Tue) | 30.31 | 30.43 | 30.31 | 30.43 | 0 |
| 27th Apr 2026 (Mon) | 30.31 | 30.535 | 30.31 | 30.535 | 0 |
| 24th Apr 2026 (Fri) | 30.31 | 30.55 | 30.31 | 30.55 | 0 |
| 23rd Apr 2026 (Thu) | 30.31 | 30.31 | 30.2819 | 30.2819 | 0 |
| 22nd Apr 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.36 | 800 |
| 21st Apr 2026 (Tue) | 30.19 | 30.19 | 30.1134 | 30.1134 | 0 |
| 20th Apr 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.164 | 200 |
| 17th Apr 2026 (Fri) | 29.98 | 30.215 | 29.98 | 30.215 | 0 |
| 16th Apr 2026 (Thu) | 29.98 | 29.98 | 29.98 | 30.02 | 200 |
| 15th Apr 2026 (Wed) | 29.74 | 29.9631 | 29.74 | 29.9631 | 0 |
| 14th Apr 2026 (Tue) | 29.74 | 29.80 | 29.74 | 29.7905 | 1,665 |
| 13th Apr 2026 (Mon) | 29.09 | 29.465 | 29.09 | 29.465 | 0 |
| 10th Apr 2026 (Fri) | 29.09 | 29.31 | 29.09 | 29.31 | 0 |
| 9th Apr 2026 (Thu) | 29.09 | 29.285 | 29.09 | 29.285 | 0 |
| 8th Apr 2026 (Wed) | 29.09 | 29.09 | 29.09 | 29.1378 | 236 |
| 7th Apr 2026 (Tue) | 27.77 | 28.6162 | 27.77 | 28.6162 | 0 |
| 6th Apr 2026 (Mon) | 27.77 | 28.5824 | 27.77 | 28.5824 | 0 |
| 3rd Apr 2026 (Fri) | 27.77 | 28.5098 | 27.77 | 28.5098 | 0 |
| 2nd Apr 2026 (Thu) | 27.77 | 28.5098 | 27.77 | 28.5098 | 0 |
| 1st Apr 2026 (Wed) | 27.77 | 28.4928 | 27.77 | 28.4928 | 0 |
| 31st Mar 2026 (Tue) | 27.77 | 28.2579 | 27.77 | 28.2579 | 0 |
| 30th Mar 2026 (Mon) | 27.77 | 27.77 | 27.6559 | 27.6559 | 0 |
| 27th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.8054 | 0 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.1296 | 28.1296 | 0 |
| 25th Mar 2026 (Wed) | 28.97 | 28.97 | 28.55 | 28.55 | 0 |
| 24th Mar 2026 (Tue) | 28.97 | 28.97 | 28.4169 | 28.4169 | 0 |
| 23rd Mar 2026 (Mon) | 28.97 | 28.97 | 28.5666 | 28.5666 | 0 |